EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2018	8.89	-6.52%	0	0
23.11.2018	4.90	-6.49%	0	0
16.3.2018	15.59	-6.48%	0	0
2.3.2018	16.29	-6.43%	32 580	2 000
9.8.2018	7.26	-6.32%	0	0
7.12.2018	2.71	-6.23%	0	0
17.8.2017	13.55	-6.23%	0	0
1.3.2018	17.41	-5.94%	0	0
4.4.2017	7.15	-5.92%	36 111	4 930
30.3.2017	7.60	-5.59%	0	0
16.11.2018	5.61	-5.56%	0	0
2.10.2018	7.42	-5.48%	0	0
31.8.2018	6.04	-5.48%	0	0
2.2.2018	18.73	-5.45%	0	0
18.4.2017	6.10	-5.43%	0	0
26.5.2017	9.85	-5.29%	0	0
19.7.2017	12.70	-5.22%	0	0
26.6.2018	6.37	-5.21%	0	0
13.4.2017	6.45	-5.15%	0	0
6.4.2017	7.40	-5.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›