EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2018 | 6.45 | +5.39% | 0 | 0 | ||||||||||
| 13.4.2017 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| 7.11.2018 | 6.47 | +5.55% | 0 | 0 | ||||||||||
| 16.7.2018 | 6.47 | +2.05% | 485 | 75 | ||||||||||
| 4.7.2018 | 6.47 | +2.70% | 0 | 0 | ||||||||||
| 15.8.2018 | 6.48 | -0.31% | 0 | 0 | ||||||||||
| 14.8.2018 | 6.50 | +0.93% | 0 | 0 | ||||||||||
| 21.8.2018 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
| 24.8.2018 | 6.53 | +2.51% | 0 | 0 | ||||||||||
| 11.9.2018 | 6.56 | +10.07% | 0 | 0 | ||||||||||
| 12.7.2018 | 6.58 | +2.65% | 0 | 0 | ||||||||||
| 14.11.2018 | 6.60 | -3.79% | 0 | 0 | ||||||||||
| 1.11.2018 | 6.63 | +2.79% | 0 | 0 | ||||||||||
| 20.7.2018 | 6.67 | -7.23% | 0 | 0 | ||||||||||
| 12.11.2018 | 6.68 | -7.99% | 0 | 0 | ||||||||||
| 25.6.2018 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
| 28.8.2018 | 6.75 | +4.65% | 0 | 0 | ||||||||||
| 8.10.2018 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| 18.7.2018 | 6.75 | -2.60% | 0 | 0 | ||||||||||
| 12.4.2017 | 6.80 | -4.23% | 0 | 0 | ||||||||||
| ||||||||||||||
