EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2018	16.67	0.00%	0	0
13.3.2018	16.67	0.00%	0	0
12.3.2018	16.67	-0.48%	0	0
19.2.2018	16.66	0.00%	0	0
16.2.2018	16.66	0.00%	0	0
15.2.2018	16.66	0.00%	0	0
14.2.2018	16.66	-2.06%	0	0
1.12.2017	16.65	0.00%	0	0
30.11.2017	16.65	-0.30%	0	0
22.11.2017	16.60	-2.06%	0	0
4.12.2017	16.55	-0.60%	0	0
25.10.2017	16.50	+2.48%	0	0
6.12.2017	16.45	-2.66%	0	0
24.11.2017	16.40	+3.47%	0	0
28.11.2017	16.35	+0.62%	0	0
2.3.2018	16.29	-6.43%	32 580	2 000
7.3.2018	16.25	+2.59%	0	0
27.11.2017	16.25	-0.91%	0	0
20.11.2017	16.25	+0.93%	0	0
26.10.2017	16.15	-2.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›