EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2017 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| 31.3.2017 | 14.00 | +2.56% | 0 | 0 | ||||||||||
| 16.3.2017 | 14.05 | +16.12% | 0 | 0 | ||||||||||
| 3.4.2017 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| 10.4.2017 | 14.15 | +8.02% | 0 | 0 | ||||||||||
| 17.3.2017 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| 5.4.2017 | 14.35 | -0.35% | 0 | 0 | ||||||||||
| 4.4.2017 | 14.40 | +2.13% | 0 | 0 | ||||||||||
| 12.4.2017 | 15.25 | -4.39% | 0 | 0 | ||||||||||
| 19.4.2017 | 15.40 | +10.39% | 0 | 0 | ||||||||||
| 20.4.2017 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| 28.4.2017 | 15.65 | -3.40% | 0 | 0 | ||||||||||
| 11.4.2017 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| 27.4.2017 | 16.20 | -11.48% | 0 | 0 | ||||||||||
| 4.5.2017 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2017 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| 21.4.2017 | 16.25 | +4.50% | 0 | 0 | ||||||||||
| 2.5.2017 | 16.50 | +5.43% | 0 | 0 | ||||||||||
| 5.5.2017 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| 23.5.2017 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
