EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2017 | 48.75 | +0.93% | 0 | 0 | ||||||||||
21.11.2017 | 48.65 | +2.53% | 0 | 0 | ||||||||||
22.11.2017 | 48.65 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 48.30 | +0.73% | 0 | 0 | ||||||||||
30.11.2017 | 48.20 | -1.43% | 0 | 0 | ||||||||||
24.11.2017 | 47.95 | +1.80% | 0 | 0 | ||||||||||
20.11.2017 | 47.45 | +0.74% | 0 | 0 | ||||||||||
23.11.2017 | 47.10 | -3.19% | 0 | 0 | ||||||||||
16.11.2017 | 47.10 | +5.02% | 0 | 0 | ||||||||||
3.11.2017 | 46.75 | +0.43% | 0 | 0 | ||||||||||
1.11.2017 | 46.65 | +2.87% | 0 | 0 | ||||||||||
6.11.2017 | 46.65 | -0.21% | 0 | 0 | ||||||||||
7.11.2017 | 46.60 | -0.11% | 0 | 0 | ||||||||||
2.11.2017 | 46.55 | -0.21% | 0 | 0 | ||||||||||
31.10.2017 | 45.35 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 45.35 | +2.37% | 0 | 0 | ||||||||||
26.10.2017 | 45.00 | +2.97% | 0 | 0 | ||||||||||
15.11.2017 | 44.85 | +0.90% | 0 | 0 | ||||||||||
14.11.2017 | 44.45 | +1.48% | 0 | 0 | ||||||||||
27.10.2017 | 44.30 | -1.56% | 0 | 0 | ||||||||||
|