EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2017 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| 5.10.2017 | 37.20 | -2.62% | 0 | 0 | ||||||||||
| 3.8.2017 | 24.40 | -2.59% | 0 | 0 | ||||||||||
| 11.5.2017 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| 27.7.2017 | 22.90 | -2.35% | 0 | 0 | ||||||||||
| 20.9.2017 | 33.45 | -2.34% | 0 | 0 | ||||||||||
| 18.7.2017 | 28.80 | -2.21% | 0 | 0 | ||||||||||
| 4.7.2017 | 27.05 | -2.17% | 0 | 0 | ||||||||||
| 21.6.2017 | 23.10 | -2.12% | 0 | 0 | ||||||||||
| 10.3.2017 | 11.80 | -2.07% | 0 | 0 | ||||||||||
| 13.10.2017 | 39.35 | -1.75% | 0 | 0 | ||||||||||
| 17.8.2017 | 28.00 | -1.75% | 0 | 0 | ||||||||||
| 11.8.2017 | 25.45 | -1.74% | 0 | 0 | ||||||||||
| 26.9.2017 | 34.10 | -1.73% | 0 | 0 | ||||||||||
| 7.6.2017 | 21.80 | -1.58% | 0 | 0 | ||||||||||
| 12.12.2017 | 50.25 | -1.57% | 0 | 0 | ||||||||||
| 27.10.2017 | 44.30 | -1.56% | 0 | 0 | ||||||||||
| 3.5.2017 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| 13.9.2017 | 33.80 | -1.46% | 0 | 0 | ||||||||||
| 30.11.2017 | 48.20 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
