EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2017 | 16.50 | +5.43% | 0 | 0 | ||||||||||
| 28.6.2017 | 26.35 | +5.40% | 0 | 0 | ||||||||||
| 1.9.2017 | 30.60 | +5.15% | 0 | 0 | ||||||||||
| 20.12.2017 | 53.90 | +5.07% | 0 | 0 | ||||||||||
| 16.11.2017 | 47.10 | +5.02% | 0 | 0 | ||||||||||
| 27.9.2017 | 35.80 | +4.99% | 0 | 0 | ||||||||||
| 25.10.2017 | 43.70 | +4.92% | 43 550 | 1 000 | ||||||||||
| 4.8.2017 | 25.55 | +4.71% | 0 | 0 | ||||||||||
| 2.10.2017 | 37.30 | +4.63% | 0 | 0 | ||||||||||
| 21.4.2017 | 16.25 | +4.50% | 0 | 0 | ||||||||||
| 6.6.2017 | 22.15 | +4.48% | 0 | 0 | ||||||||||
| 12.10.2017 | 40.05 | +4.43% | 8 070 | 200 | ||||||||||
| 5.5.2017 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| 11.10.2017 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
| 16.6.2017 | 23.45 | +3.76% | 0 | 0 | ||||||||||
| 13.7.2017 | 29.15 | +3.74% | 0 | 0 | ||||||||||
| 26.4.2017 | 18.30 | +3.68% | 0 | 0 | ||||||||||
| 1.8.2017 | 23.20 | +3.57% | 0 | 0 | ||||||||||
| 1.6.2017 | 20.55 | +3.53% | 0 | 0 | ||||||||||
| 12.9.2017 | 34.30 | +3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
