EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2017	45.35	0.00%	0	0
30.10.2017	45.35	+2.37%	0	0
27.10.2017	44.30	-1.56%	0	0
26.10.2017	45.00	+2.97%	0	0
25.10.2017	43.70	+4.92%	43 550	1 000
24.10.2017	41.65	+1.09%	0	0
23.10.2017	41.20	+1.23%	0	0
20.10.2017	40.70	+1.50%	0	0
19.10.2017	40.10	-0.37%	0	0
18.10.2017	40.25	0.00%	0	0
17.10.2017	40.25	+1.26%	0	0
16.10.2017	39.75	+1.02%	0	0
13.10.2017	39.35	-1.75%	0	0
12.10.2017	40.05	+4.43%	8 070	200
11.10.2017	38.35	+4.07%	31 120	800
10.10.2017	36.85	+0.55%	0	0
9.10.2017	36.65	-0.68%	0	0
6.10.2017	36.90	-0.81%	0	0
5.10.2017	37.20	-2.62%	0	0
4.10.2017	38.20	+2.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›