EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	18.23	-1.73%	0	0
27.12.2019	18.55	+0.82%	0	0
23.12.2019	18.40	-2.70%	0	0
20.12.2019	18.91	+0.75%	0	0
19.12.2019	18.77	-2.59%	0	0
18.12.2019	19.27	-3.36%	0	0
17.12.2019	19.94	-1.92%	0	0
16.12.2019	20.33	+3.62%	0	0
13.12.2019	19.62	+1.82%	0	0
12.12.2019	19.27	+2.88%	0	0
11.12.2019	18.73	+1.30%	0	0
10.12.2019	18.49	-6.05%	0	0
9.12.2019	19.68	-2.77%	0	0
6.12.2019	20.24	+4.01%	0	0
5.12.2019	19.46	-0.51%	0	0
4.12.2019	19.56	-2.88%	0	0
3.12.2019	20.14	0.00%	0	0
2.12.2019	20.14	-3.59%	0	0
29.11.2019	20.89	+4.97%	0	0
28.11.2019	19.90	-2.97%	0	0
‹‹ First 60     Next 20 ›