EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2019	13.24	-5.16%	0	0
18.9.2019	13.96	+2.87%	0	0
17.9.2019	13.57	-1.95%	0	0
16.9.2019	13.84	-5.14%	0	0
13.9.2019	14.59	-0.27%	0	0
12.9.2019	14.63	+0.97%	0	0
11.9.2019	14.49	+7.81%	0	0
10.9.2019	13.44	+7.69%	0	0
9.9.2019	12.48	-4.44%	0	0
6.9.2019	13.06	+4.82%	0	0
5.9.2019	12.46	-0.72%	0	0
4.9.2019	12.55	+1.54%	0	0
3.9.2019	12.36	-5.94%	0	0
2.9.2019	13.14	+4.20%	0	0
30.8.2019	12.61	+4.39%	0	0
29.8.2019	12.08	-3.59%	0	0
28.8.2019	12.53	+12.68%	0	0
27.8.2019	11.12	+4.61%	0	0
26.8.2019	10.63	-4.49%	0	0
23.8.2019	11.13	+3.15%	0	0
22.8.2019	10.79	+2.57%	0	0
21.8.2019	10.52	+1.64%	0	0
20.8.2019	10.35	-3.54%	0	0
19.8.2019	10.73	+16.63%	0	0
16.8.2019	9.20	-8.55%	0	0
15.8.2019	10.06	-17.34%	0	0
14.8.2019	12.17	+5.19%	0	0
13.8.2019	11.57	-17.06%	0	0
12.8.2019	13.95	-1.69%	0	0
9.8.2019	14.19	+0.71%	0	0
8.8.2019	14.09	+2.85%	0	0
7.8.2019	13.70	-5.71%	0	0
6.8.2019	14.53	+1.18%	0	0
5.8.2019	14.36	+0.21%	0	0
2.8.2019	14.33	+3.39%	0	0
1.8.2019	13.86	+4.05%	0	0
31.7.2019	13.32	+1.68%	0	0
30.7.2019	13.10	-14.44%	0	0
29.7.2019	15.31	-1.16%	0	0
26.7.2019	15.49	-2.94%	0	0
25.7.2019	15.96	-0.75%	0	0
24.7.2019	16.08	+1.58%	0	0
23.7.2019	15.83	+0.44%	0	0
22.7.2019	15.76	+2.80%	0	0
19.7.2019	15.33	+0.66%	0	0
18.7.2019	15.23	-1.17%	0	0
17.7.2019	15.41	-2.03%	0	0
16.7.2019	15.73	+3.08%	0	0
15.7.2019	15.26	-1.23%	0	0
12.7.2019	15.45	+1.44%	0	0
11.7.2019	15.23	-0.85%	0	0
10.7.2019	15.36	+0.79%	0	0
9.7.2019	15.24	-4.21%	0	0
8.7.2019	15.91	+2.71%	0	0
4.7.2019	15.49	-0.13%	0	0
3.7.2019	15.51	+1.24%	0	0
2.7.2019	15.32	+2.41%	0	0
1.7.2019	14.96	+1.70%	0	0
28.6.2019	14.71	-2.97%	0	0
27.6.2019	15.16	+5.79%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›