EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2019	25.34	-4.92%	0	0
3.1.2019	25.04	-4.86%	0	0
6.12.2018	25.74	-4.84%	0	0
20.1.2020	14.53	-4.72%	0	0
2.1.2018	51.34	-4.66%	0	0
21.11.2019	20.15	-4.64%	0	0
27.9.2018	30.31	-4.63%	0	0
30.1.2020	12.06	-4.59%	0	0
21.3.2019	26.55	-4.53%	0	0
20.12.2018	24.64	-4.50%	0	0
26.8.2019	10.63	-4.49%	0	0
2.2.2018	46.53	-4.48%	0	0
3.5.2019	29.34	-4.46%	0	0
9.9.2019	12.48	-4.44%	0	0
27.3.2017	13.00	-4.41%	0	0
12.4.2017	15.25	-4.39%	0	0
21.6.2019	14.76	-4.34%	0	0
28.2.2019	32.76	-4.27%	0	0
15.5.2019	22.79	-4.24%	0	0
12.6.2017	22.60	-4.24%	0	0
9.7.2019	15.24	-4.21%	0	0
14.3.2017	11.40	-4.20%	0	0
11.10.2018	24.41	-4.16%	0	0
12.11.2018	26.17	-4.14%	0	0
13.2.2020	14.85	-4.13%	0	0
20.2.2020	14.69	-4.11%	0	0
6.5.2019	28.15	-4.06%	0	0
22.3.2017	12.15	-3.95%	0	0
20.3.2017	13.65	-3.87%	0	0
23.5.2019	21.36	-3.83%	0	0
1.10.2018	29.15	-3.83%	0	0
14.6.2018	36.19	-3.80%	0	0
10.3.2020	3.55	-3.79%	0	0
6.3.2020	5.38	-3.76%	0	0
11.7.2018	27.83	-3.70%	0	0
31.5.2019	20.64	-3.64%	0	0
7.2.2018	44.85	-3.61%	0	0
14.2.2018	43.24	-3.59%	0	0
2.12.2019	20.14	-3.59%	0	0
29.8.2019	12.08	-3.59%	0	0
31.1.2020	11.63	-3.57%	0	0
5.11.2018	25.75	-3.56%	0	0
20.8.2019	10.35	-3.54%	0	0
5.10.2018	26.02	-3.52%	0	0
9.1.2019	26.65	-3.48%	0	0
6.4.2017	13.85	-3.48%	14 612	1 040
10.10.2018	25.47	-3.45%	0	0
30.5.2018	37.60	-3.44%	0	0
2.7.2018	28.16	-3.40%	0	0
28.4.2017	15.65	-3.40%	0	0
18.12.2019	19.27	-3.36%	0	0
18.3.2019	28.78	-3.36%	0	0
15.1.2019	25.73	-3.27%	0	0
18.1.2018	49.63	-3.22%	0	0
30.4.2019	31.36	-3.21%	0	0
8.6.2018	35.39	-3.20%	0	0
23.11.2017	47.10	-3.19%	0	0
16.8.2018	34.31	-3.19%	0	0
26.1.2018	47.68	-3.17%	0	0
22.3.2019	25.71	-3.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›