EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	18.23	-1.73%	0	0
27.12.2019	18.55	+0.82%	0	0
23.12.2019	18.40	-2.70%	0	0
20.12.2019	18.91	+0.75%	0	0
19.12.2019	18.77	-2.59%	0	0
18.12.2019	19.27	-3.36%	0	0
17.12.2019	19.94	-1.92%	0	0
16.12.2019	20.33	+3.62%	0	0
13.12.2019	19.62	+1.82%	0	0
12.12.2019	19.27	+2.88%	0	0
11.12.2019	18.73	+1.30%	0	0
10.12.2019	18.49	-6.05%	0	0
9.12.2019	19.68	-2.77%	0	0
6.12.2019	20.24	+4.01%	0	0
5.12.2019	19.46	-0.51%	0	0
4.12.2019	19.56	-2.88%	0	0
3.12.2019	20.14	0.00%	0	0
2.12.2019	20.14	-3.59%	0	0
29.11.2019	20.89	+4.97%	0	0
28.11.2019	19.90	-2.97%	0	0
27.11.2019	20.51	-0.44%	0	0
26.11.2019	20.60	+0.59%	0	0
25.11.2019	20.48	-1.40%	0	0
22.11.2019	20.77	+3.08%	0	0
21.11.2019	20.15	-4.64%	0	0
20.11.2019	21.13	-0.19%	0	0
19.11.2019	21.17	-2.71%	0	0
18.11.2019	21.76	+1.49%	0	0
15.11.2019	21.44	+1.18%	0	0
14.11.2019	21.19	-2.12%	0	0
13.11.2019	21.65	-2.08%	0	0
12.11.2019	22.11	+3.66%	0	0
11.11.2019	21.33	+0.19%	0	0
8.11.2019	21.29	+8.02%	0	0
7.11.2019	19.71	+11.67%	0	0
6.11.2019	17.65	+1.79%	0	0
5.11.2019	17.34	-0.91%	0	0
4.11.2019	17.50	+6.25%	0	0
1.11.2019	16.47	+0.98%	0	0
31.10.2019	16.31	-2.51%	0	0
30.10.2019	16.73	-1.12%	0	0
29.10.2019	16.92	-1.86%	0	0
25.10.2019	17.24	-2.49%	0	0
24.10.2019	17.68	+3.70%	0	0
23.10.2019	17.05	+0.71%	0	0
22.10.2019	16.93	+1.07%	0	0
21.10.2019	16.75	+2.89%	0	0
18.10.2019	16.28	-2.69%	0	0
17.10.2019	16.73	+11.38%	0	0
16.10.2019	15.02	+0.20%	0	0
15.10.2019	14.99	+6.84%	0	0
14.10.2019	14.03	-0.57%	0	0
11.10.2019	14.11	+4.21%	0	0
10.10.2019	13.54	+4.56%	0	0
9.10.2019	12.95	-1.67%	0	0
8.10.2019	13.17	+2.57%	0	0
7.10.2019	12.84	-0.93%	0	0
4.10.2019	12.96	-5.19%	0	0
3.10.2019	13.67	0.00%	0	0
2.10.2019	13.67	-7.26%	0	0
‹‹ First 20    Next 60 ›