EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2017 | 43.70 | +4.92% | 43 550 | 1 000 | ||||||||||
11.10.2017 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
11.4.2017 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
6.4.2017 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
12.10.2017 | 40.05 | +4.43% | 8 070 | 200 | ||||||||||
3.10.2017 | 37.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 38.20 | +2.41% | 0 | 0 | ||||||||||
5.10.2017 | 37.20 | -2.62% | 0 | 0 | ||||||||||
6.10.2017 | 36.90 | -0.81% | 0 | 0 | ||||||||||
9.10.2017 | 36.65 | -0.68% | 0 | 0 | ||||||||||
10.10.2017 | 36.85 | +0.55% | 0 | 0 | ||||||||||
13.10.2017 | 39.35 | -1.75% | 0 | 0 | ||||||||||
16.10.2017 | 39.75 | +1.02% | 0 | 0 | ||||||||||
17.10.2017 | 40.25 | +1.26% | 0 | 0 | ||||||||||
18.10.2017 | 40.25 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 40.10 | -0.37% | 0 | 0 | ||||||||||
20.10.2017 | 40.70 | +1.50% | 0 | 0 | ||||||||||
23.10.2017 | 41.20 | +1.23% | 0 | 0 | ||||||||||
24.10.2017 | 41.65 | +1.09% | 0 | 0 | ||||||||||
26.10.2017 | 45.00 | +2.97% | 0 | 0 | ||||||||||
27.10.2017 | 44.30 | -1.56% | 0 | 0 | ||||||||||
30.10.2017 | 45.35 | +2.37% | 0 | 0 | ||||||||||
31.10.2017 | 45.35 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 46.65 | +2.87% | 0 | 0 | ||||||||||
2.11.2017 | 46.55 | -0.21% | 0 | 0 | ||||||||||
3.11.2017 | 46.75 | +0.43% | 0 | 0 | ||||||||||
6.11.2017 | 46.65 | -0.21% | 0 | 0 | ||||||||||
7.11.2017 | 46.60 | -0.11% | 0 | 0 | ||||||||||
8.11.2017 | 42.95 | -7.83% | 0 | 0 | ||||||||||
9.11.2017 | 42.45 | -1.16% | 0 | 0 | ||||||||||
10.11.2017 | 43.45 | +2.36% | 0 | 0 | ||||||||||
13.11.2017 | 43.80 | +0.81% | 0 | 0 | ||||||||||
14.11.2017 | 44.45 | +1.48% | 0 | 0 | ||||||||||
15.11.2017 | 44.85 | +0.90% | 0 | 0 | ||||||||||
16.11.2017 | 47.10 | +5.02% | 0 | 0 | ||||||||||
20.11.2017 | 47.45 | +0.74% | 0 | 0 | ||||||||||
21.11.2017 | 48.65 | +2.53% | 0 | 0 | ||||||||||
22.11.2017 | 48.65 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 47.10 | -3.19% | 0 | 0 | ||||||||||
24.11.2017 | 47.95 | +1.80% | 0 | 0 | ||||||||||
27.11.2017 | 48.30 | +0.73% | 0 | 0 | ||||||||||
28.11.2017 | 48.75 | +0.93% | 0 | 0 | ||||||||||
29.11.2017 | 48.90 | +0.31% | 0 | 0 | ||||||||||
30.11.2017 | 48.20 | -1.43% | 0 | 0 | ||||||||||
1.12.2017 | 49.50 | +2.70% | 0 | 0 | ||||||||||
4.12.2017 | 49.75 | +0.51% | 0 | 0 | ||||||||||
5.12.2017 | 49.60 | -0.30% | 0 | 0 | ||||||||||
6.12.2017 | 49.45 | -0.30% | 0 | 0 | ||||||||||
7.12.2017 | 50.00 | +1.11% | 0 | 0 | ||||||||||
8.12.2017 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 51.05 | +2.10% | 0 | 0 | ||||||||||
12.12.2017 | 50.25 | -1.57% | 0 | 0 | ||||||||||
13.12.2017 | 51.30 | +2.09% | 0 | 0 | ||||||||||
14.12.2017 | 51.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 51.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 51.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 51.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 53.90 | +5.07% | 0 | 0 | ||||||||||
21.12.2017 | 54.15 | +0.46% | 0 | 0 | ||||||||||
22.12.2017 | 54.60 | +0.83% | 0 | 0 | ||||||||||
|