EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2017	26.10	-1.14%	0	0
11.1.2019	26.08	+2.92%	0	0
2.4.2019	26.03	+4.33%	0	0
5.10.2018	26.02	-3.52%	0	0
28.12.2018	25.94	+0.27%	0	0
10.8.2017	25.90	-0.77%	0	0
7.8.2017	25.90	+1.37%	0	0
9.5.2019	25.89	-9.73%	0	0
27.12.2018	25.87	0.00%	0	0
14.12.2018	25.84	+0.98%	0	0
26.3.2019	25.84	+1.57%	0	0
19.12.2018	25.80	+2.22%	0	0
5.11.2018	25.75	-3.56%	0	0
6.12.2018	25.74	-4.84%	0	0
15.1.2019	25.73	-3.27%	0	0
22.3.2019	25.71	-3.16%	0	0
4.1.2019	25.60	+2.24%	0	0
13.12.2018	25.59	-2.14%	0	0
4.8.2017	25.55	+4.71%	0	0
14.8.2017	25.55	+0.39%	0	0
8.10.2018	25.54	-1.84%	0	0
8.11.2018	25.52	-2.85%	0	0
29.3.2019	25.51	+0.55%	0	0
10.10.2018	25.47	-3.45%	0	0
11.8.2017	25.45	-1.74%	0	0
25.3.2019	25.44	-1.05%	0	0
6.11.2018	25.38	-1.44%	0	0
28.3.2019	25.37	-3.13%	0	0
10.1.2019	25.34	-4.92%	0	0
7.12.2018	25.30	-1.71%	0	0
18.12.2018	25.24	+5.78%	0	0
10.5.2019	25.23	-2.55%	0	0
11.12.2018	25.16	+0.64%	0	0
12.10.2018	25.14	+2.99%	0	0
18.10.2018	25.07	+3.77%	0	0
2.8.2017	25.05	+7.97%	0	0
3.1.2019	25.04	-4.86%	0	0
10.12.2018	25.00	-1.19%	0	0
27.6.2017	25.00	+0.20%	0	0
26.6.2017	24.95	+7.08%	0	0
1.4.2019	24.95	-2.20%	0	0
20.12.2018	24.64	-4.50%	0	0
20.7.2017	24.60	-14.58%	0	0
11.10.2018	24.41	-4.16%	0	0
3.8.2017	24.40	-2.59%	0	0
1.11.2018	24.24	+13.91%	0	0
29.10.2018	24.20	+1.72%	0	0
17.10.2018	24.16	+0.92%	0	0
13.6.2017	23.95	+5.97%	0	0
16.10.2018	23.94	+2.92%	0	0
17.12.2018	23.86	-7.66%	0	0
14.5.2019	23.80	+0.72%	34 986	1 470
14.6.2017	23.80	-0.63%	0	0
26.10.2018	23.79	+0.55%	0	0
25.10.2018	23.66	+1.59%	0	0
13.5.2019	23.63	-6.34%	0	0
9.6.2017	23.60	+7.03%	0	0
20.6.2017	23.60	+0.43%	0	0
19.6.2017	23.50	+0.21%	0	0
17.5.2019	23.49	+3.12%	0	0
16.6.2017	23.45	+3.76%	0	0
26.7.2017	23.45	+0.86%	0	0
23.6.2017	23.30	+1.30%	0	0
24.10.2018	23.29	+5.77%	0	0
15.10.2018	23.26	-7.48%	0	0
25.7.2017	23.25	+0.43%	0	0
1.8.2017	23.20	+3.57%	0	0
24.7.2017	23.15	+1.54%	0	0
21.6.2017	23.10	-2.12%	0	0
22.6.2017	23.00	-0.43%	0	0
20.5.2019	22.93	-2.38%	0	0
27.7.2017	22.90	-2.35%	0	0
21.7.2017	22.80	-7.32%	0	0
15.5.2019	22.79	-4.24%	0	0
16.5.2019	22.78	-0.04%	0	0
21.5.2019	22.77	-0.70%	0	0
28.7.2017	22.60	-1.31%	0	0
12.6.2017	22.60	-4.24%	0	0
15.6.2017	22.60	-5.04%	0	0
22.10.2018	22.54	+3.73%	0	0
14.6.2019	22.50	+2.32%	0	0
31.7.2017	22.40	-0.88%	0	0
12.6.2019	22.30	+0.13%	0	0
11.6.2019	22.27	+2.67%	0	0
6.6.2019	22.23	+1.09%	0	0
22.5.2019	22.21	-2.46%	0	0
6.6.2017	22.15	+4.48%	0	0
12.11.2019	22.11	+3.66%	0	0
8.6.2017	22.05	+1.15%	0	0
23.10.2018	22.02	-2.31%	0	0
5.6.2019	21.99	+1.06%	0	0
13.6.2019	21.99	-1.39%	0	0
24.5.2019	21.94	+2.72%	0	0
7.6.2017	21.80	-1.58%	0	0
27.5.2019	21.78	-0.73%	0	0
28.5.2019	21.76	-0.09%	0	0
4.6.2019	21.76	+4.97%	0	0
18.11.2019	21.76	+1.49%	0	0
19.10.2018	21.73	-13.32%	0	0
10.6.2019	21.69	0.00%	0	0
7.6.2019	21.69	-2.43%	0	0
13.11.2019	21.65	-2.08%	0	0
15.11.2019	21.44	+1.18%	0	0
30.5.2019	21.42	+0.05%	0	0
29.5.2019	21.41	-1.61%	0	0
23.5.2019	21.36	-3.83%	0	0
11.11.2019	21.33	+0.19%	0	0
8.11.2019	21.29	+8.02%	0	0
31.10.2018	21.28	+5.66%	0	0
5.6.2017	21.20	0.00%	0	0
2.6.2017	21.20	+3.16%	0	0
14.11.2019	21.19	-2.12%	0	0
19.11.2019	21.17	-2.71%	0	0
20.11.2019	21.13	-0.19%	0	0
29.11.2019	20.89	+4.97%	0	0
22.11.2019	20.77	+3.08%	0	0
3.6.2019	20.73	+0.44%	0	0
31.5.2019	20.64	-3.64%	0	0
26.11.2019	20.60	+0.59%	0	0
1.6.2017	20.55	+3.53%	0	0
27.11.2019	20.51	-0.44%	0	0
25.11.2019	20.48	-1.40%	0	0
16.12.2019	20.33	+3.62%	0	0
6.12.2019	20.24	+4.01%	0	0
21.11.2019	20.15	-4.64%	0	0
3.12.2019	20.14	0.00%	0	0
2.12.2019	20.14	-3.59%	0	0
30.10.2018	20.14	-16.78%	0	0
17.12.2019	19.94	-1.92%	0	0
28.11.2019	19.90	-2.97%	0	0
31.5.2017	19.85	+1.02%	0	0
7.11.2019	19.71	+11.67%	0	0
10.5.2017	19.70	+6.49%	0	0
9.12.2019	19.68	-2.77%	0	0
30.5.2017	19.65	+1.81%	0	0
13.12.2019	19.62	+1.82%	0	0
25.5.2017	19.60	+6.23%	0	0
4.12.2019	19.56	-2.88%	0	0
5.12.2019	19.46	-0.51%	0	0
26.5.2017	19.35	-1.28%	0	0
29.5.2017	19.30	-0.26%	0	0
12.12.2019	19.27	+2.88%	0	0
18.12.2019	19.27	-3.36%	0	0
16.5.2017	19.25	+0.79%	0	0
11.5.2017	19.20	-2.54%	0	0
15.5.2017	19.10	+0.53%	0	0
12.5.2017	19.00	-1.04%	0	0
2.1.2020	18.96	+4.00%	0	0
20.12.2019	18.91	+0.75%	0	0
19.12.2019	18.77	-2.59%	0	0
11.12.2019	18.73	+1.30%	0	0
17.5.2017	18.70	-2.86%	0	0
27.12.2019	18.55	+0.82%	0	0
9.5.2017	18.50	+9.14%	0	0
10.12.2019	18.49	-6.05%	0	0
24.5.2017	18.45	+6.03%	0	0
23.12.2019	18.40	-2.70%	0	0
26.4.2017	18.30	+3.68%	0	0
30.12.2019	18.23	-1.73%	0	0
24.10.2019	17.68	+3.70%	0	0
6.11.2019	17.65	+1.79%	0	0
25.4.2017	17.65	+1.44%	0	0
19.5.2017	17.60	+0.57%	0	0
22.5.2017	17.55	-0.28%	0	0
18.5.2017	17.50	-6.42%	0	0
4.11.2019	17.50	+6.25%	0	0
9.1.2020	17.47	+12.56%	64 331	3 750
23.5.2017	17.40	-0.85%	0	0
24.4.2017	17.40	+7.08%	0	0
5.11.2019	17.34	-0.91%	0	0
25.10.2019	17.24	-2.49%	0	0
23.10.2019	17.05	+0.71%	0	0
10.1.2020	17.01	-2.63%	0	0
5.5.2017	16.95	+4.31%	0	0
22.10.2019	16.93	+1.07%	0	0
29.10.2019	16.92	-1.86%	0	0
17.6.2019	16.80	-25.33%	0	0
21.10.2019	16.75	+2.89%	0	0
30.10.2019	16.73	-1.12%	0	0
17.10.2019	16.73	+11.38%	0	0
2.5.2017	16.50	+5.43%	0	0
1.11.2019	16.47	+0.98%	0	0
3.1.2020	16.47	-13.13%	0	0
31.10.2019	16.31	-2.51%	0	0
18.10.2019	16.28	-2.69%	0	0
4.5.2017	16.25	0.00%	0	0
3.5.2017	16.25	-1.52%	0	0
21.4.2017	16.25	+4.50%	0	0
27.4.2017	16.20	-11.48%	0	0
24.7.2019	16.08	+1.58%	0	0
25.7.2019	15.96	-0.75%	0	0
11.4.2017	15.95	+12.72%	16 588	1 040
8.7.2019	15.91	+2.71%	0	0
7.1.2020	15.90	+1.79%	0	0
13.1.2020	15.86	-6.76%	0	0
23.7.2019	15.83	+0.44%	0	0
22.7.2019	15.76	+2.80%	0	0
16.7.2019	15.73	+3.08%	0	0
14.1.2020	15.69	-1.07%	0	0
28.4.2017	15.65	-3.40%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›