EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2019 | 10.73 | +16.63% | 0 | 0 | ||||||||||
25.2.2020 | 10.77 | -2.09% | 0 | 0 | ||||||||||
22.8.2019 | 10.79 | +2.57% | 0 | 0 | ||||||||||
24.2.2020 | 11.00 | -21.03% | 0 | 0 | ||||||||||
8.3.2017 | 11.00 | +9.45% | 0 | 0 | ||||||||||
27.8.2019 | 11.12 | +4.61% | 0 | 0 | ||||||||||
23.8.2019 | 11.13 | +3.15% | 0 | 0 | ||||||||||
14.3.2017 | 11.40 | -4.20% | 0 | 0 | ||||||||||
27.1.2020 | 11.57 | -15.11% | 0 | 0 | ||||||||||
13.8.2019 | 11.57 | -17.06% | 0 | 0 | ||||||||||
31.1.2020 | 11.63 | -3.57% | 0 | 0 | ||||||||||
10.3.2017 | 11.80 | -2.07% | 0 | 0 | ||||||||||
13.3.2017 | 11.90 | +0.85% | 0 | 0 | ||||||||||
9.3.2017 | 12.05 | +9.55% | 0 | 0 | ||||||||||
30.1.2020 | 12.06 | -4.59% | 0 | 0 | ||||||||||
29.8.2019 | 12.08 | -3.59% | 0 | 0 | ||||||||||
15.3.2017 | 12.10 | +6.14% | 0 | 0 | ||||||||||
3.2.2020 | 12.14 | +4.39% | 0 | 0 | ||||||||||
22.3.2017 | 12.15 | -3.95% | 0 | 0 | ||||||||||
28.1.2020 | 12.17 | +5.19% | 0 | 0 | ||||||||||
|