EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2018 | 51.28 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 51.28 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 51.28 | -2.44% | 0 | 0 | ||||||||||
11.12.2017 | 51.05 | +2.10% | 0 | 0 | ||||||||||
19.1.2018 | 50.35 | +1.45% | 0 | 0 | ||||||||||
12.12.2017 | 50.25 | -1.57% | 0 | 0 | ||||||||||
8.12.2017 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 50.00 | +1.11% | 0 | 0 | ||||||||||
4.12.2017 | 49.75 | +0.51% | 0 | 0 | ||||||||||
18.1.2018 | 49.63 | -3.22% | 0 | 0 | ||||||||||
5.12.2017 | 49.60 | -0.30% | 0 | 0 | ||||||||||
1.12.2017 | 49.50 | +2.70% | 0 | 0 | ||||||||||
6.12.2017 | 49.45 | -0.30% | 0 | 0 | ||||||||||
25.1.2018 | 49.24 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 49.24 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 49.24 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 49.24 | -2.20% | 0 | 0 | ||||||||||
29.11.2017 | 48.90 | +0.31% | 0 | 0 | ||||||||||
28.11.2017 | 48.75 | +0.93% | 0 | 0 | ||||||||||
1.2.2018 | 48.71 | +1.14% | 0 | 0 | ||||||||||
|