EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2017 | 20.10 | -2.43% | 1 768 | 80 | ||||||||
7.7.2017 | 44.55 | -12.99% | 2 323 | 50 | ||||||||
7.8.2017 | 17.75 | -5.59% | 3 999 | 215 | ||||||||
28.7.2017 | 21.15 | -7.24% | 7 574 | 330 | ||||||||
27.7.2017 | 22.80 | -16.18% | 7 683 | 301 | ||||||||
25.5.2017 | 54.05 | +1.60% | 7 932 | 145 | ||||||||
1.8.2017 | 20.60 | -3.96% | 9 630 | 450 | ||||||||
12.4.2017 | 53.00 | -0.47% | 10 023 | 190 | ||||||||
22.3.2017 | 45.10 | -1.31% | 11 968 | 278 | ||||||||
18.7.2017 | 41.40 | -7.59% | 12 412 | 298 | ||||||||
23.5.2017 | 55.80 | -5.58% | 13 168 | 230 | ||||||||
18.4.2017 | 52.70 | -3.30% | 14 565 | 273 | ||||||||
10.7.2017 | 45.45 | +2.02% | 15 168 | 317 | ||||||||
19.7.2017 | 39.25 | -5.19% | 16 160 | 400 | ||||||||
31.7.2017 | 21.45 | +1.42% | 18 160 | 810 | ||||||||
26.7.2017 | 27.20 | -23.49% | 20 791 | 720 | ||||||||
7.3.2017 | 47.90 | -5.05% | 23 994 | 470 | ||||||||
19.5.2017 | 62.55 | -4.28% | 24 793 | 397 | ||||||||
18.5.2017 | 65.35 | -10.42% | 29 926 | 445 | ||||||||
24.5.2017 | 53.20 | -4.66% | 36 958 | 680 | ||||||||
21.4.2017 | 46.80 | -7.42% | 38 858 | 785 | ||||||||
24.3.2017 | 50.70 | +9.86% | 39 345 | 748 | ||||||||
1.6.2017 | 58.45 | -3.79% | 39 702 | 663 | ||||||||
6.4.2017 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||
31.3.2017 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||
28.4.2017 | 60.85 | -1.93% | 69 834 | 1 130 | ||||||||
25.4.2017 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||
12.5.2017 | 77.30 | +6.47% | 87 462 | 1 130 | ||||||||
30.6.2017 | 54.75 | +0.64% | 237 341 | 4 335 |