EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2017 | 48.75 | +4.28% | 0 | 0 | ||||||||||
| 13.7.2017 | 46.75 | -5.65% | 0 | 0 | ||||||||||
| 12.7.2017 | 49.55 | +11.47% | 0 | 0 | ||||||||||
| 11.7.2017 | 44.45 | -2.20% | 0 | 0 | ||||||||||
| 10.7.2017 | 45.45 | +2.02% | 15 168 | 317 | ||||||||||
| 7.7.2017 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
| 4.7.2017 | 51.20 | -3.40% | 0 | 0 | ||||||||||
| 3.7.2017 | 53.00 | -3.20% | 0 | 0 | ||||||||||
| 30.6.2017 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
| 29.6.2017 | 54.40 | -11.90% | 0 | 0 | ||||||||||
| 28.6.2017 | 61.75 | -6.51% | 0 | 0 | ||||||||||
| 27.6.2017 | 66.05 | -3.72% | 0 | 0 | ||||||||||
| 26.6.2017 | 68.60 | -1.93% | 0 | 0 | ||||||||||
| 23.6.2017 | 69.95 | +2.72% | 0 | 0 | ||||||||||
| 22.6.2017 | 68.10 | +6.99% | 0 | 0 | ||||||||||
| 21.6.2017 | 63.65 | +1.68% | 0 | 0 | ||||||||||
| 20.6.2017 | 62.60 | +3.30% | 0 | 0 | ||||||||||
| 19.6.2017 | 60.60 | +7.54% | 0 | 0 | ||||||||||
| 16.6.2017 | 56.35 | +1.35% | 0 | 0 | ||||||||||
| 15.6.2017 | 55.60 | -6.79% | 0 | 0 | ||||||||||
| ||||||||||||||
