EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2017	44.00	-1.46%	0	0
11.7.2017	44.45	-2.20%	0	0
7.7.2017	44.55	-12.99%	2 323	50
10.3.2017	44.65	+1.71%	0	0
17.7.2017	44.80	-8.10%	0	0
22.3.2017	45.10	-1.31%	11 968	278
10.7.2017	45.45	+2.02%	15 168	317
21.3.2017	45.70	-8.51%	0	0
23.3.2017	46.15	+2.33%	0	0
27.3.2017	46.60	-8.09%	0	0
13.7.2017	46.75	-5.65%	0	0
21.4.2017	46.80	-7.42%	38 858	785
7.3.2017	47.90	-5.05%	23 994	470
16.3.2017	48.45	-4.81%	0	0
19.4.2017	48.70	-7.59%	0	0
14.7.2017	48.75	+4.28%	0	0
8.3.2017	48.90	+2.09%	0	0
12.7.2017	49.55	+11.47%	0	0
28.3.2017	49.95	+7.19%	0	0
20.3.2017	49.95	-0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›