EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2017 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
| 22.3.2017 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| 18.4.2017 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
| 23.5.2017 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
| 7.8.2017 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
| 12.4.2017 | 53.00 | -0.47% | 10 023 | 190 | ||||||||||
| 25.5.2017 | 54.05 | +1.60% | 7 932 | 145 | ||||||||||
| 2.8.2017 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
| 7.7.2017 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
| 3.7.2017 | 53.00 | -3.20% | 0 | 0 | ||||||||||
| 4.7.2017 | 51.20 | -3.40% | 0 | 0 | ||||||||||
| 11.7.2017 | 44.45 | -2.20% | 0 | 0 | ||||||||||
| 12.7.2017 | 49.55 | +11.47% | 0 | 0 | ||||||||||
| 13.7.2017 | 46.75 | -5.65% | 0 | 0 | ||||||||||
| 14.7.2017 | 48.75 | +4.28% | 0 | 0 | ||||||||||
| 17.7.2017 | 44.80 | -8.10% | 0 | 0 | ||||||||||
| 14.6.2017 | 59.65 | +3.65% | 0 | 0 | ||||||||||
| 15.6.2017 | 55.60 | -6.79% | 0 | 0 | ||||||||||
| 16.6.2017 | 56.35 | +1.35% | 0 | 0 | ||||||||||
| 19.6.2017 | 60.60 | +7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
