EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2017	50.35	+3.92%	0	0
20.4.2017	50.55	+3.80%	0	0
14.6.2017	59.65	+3.65%	0	0
31.3.2017	57.95	+3.57%	59 100	1 000
30.5.2017	55.35	+3.46%	0	0
20.6.2017	62.60	+3.30%	0	0
3.5.2017	63.65	+3.08%	0	0
3.4.2017	59.70	+3.02%	0	0
29.3.2017	51.40	+2.90%	0	0
13.4.2017	54.50	+2.83%	0	0
23.6.2017	69.95	+2.72%	0	0
23.3.2017	46.15	+2.33%	0	0
8.3.2017	48.90	+2.09%	0	0
10.7.2017	45.45	+2.02%	15 168	317
15.3.2017	50.90	+1.90%	0	0
10.3.2017	44.65	+1.71%	0	0
21.6.2017	63.65	+1.68%	0	0
25.5.2017	54.05	+1.60%	7 932	145
10.5.2017	73.25	+1.52%	0	0
2.5.2017	61.75	+1.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›