EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2017 | 77.30 | +6.47% | 87 462 | 1 130 | ||||||||||
| 16.5.2017 | 75.15 | +0.47% | 0 | 0 | ||||||||||
| 15.5.2017 | 74.80 | -3.23% | 0 | 0 | ||||||||||
| 10.5.2017 | 73.25 | +1.52% | 0 | 0 | ||||||||||
| 17.5.2017 | 72.95 | -2.93% | 0 | 0 | ||||||||||
| 11.5.2017 | 72.60 | -0.89% | 0 | 0 | ||||||||||
| 9.5.2017 | 72.15 | +13.00% | 0 | 0 | ||||||||||
| 23.6.2017 | 69.95 | +2.72% | 0 | 0 | ||||||||||
| 26.6.2017 | 68.60 | -1.93% | 0 | 0 | ||||||||||
| 22.6.2017 | 68.10 | +6.99% | 0 | 0 | ||||||||||
| 4.5.2017 | 66.40 | +4.32% | 0 | 0 | ||||||||||
| 27.6.2017 | 66.05 | -3.72% | 0 | 0 | ||||||||||
| 18.5.2017 | 65.35 | -10.42% | 29 926 | 445 | ||||||||||
| 5.5.2017 | 63.85 | -3.84% | 0 | 0 | ||||||||||
| 21.6.2017 | 63.65 | +1.68% | 0 | 0 | ||||||||||
| 3.5.2017 | 63.65 | +3.08% | 0 | 0 | ||||||||||
| 20.6.2017 | 62.60 | +3.30% | 0 | 0 | ||||||||||
| 19.5.2017 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| 26.4.2017 | 62.55 | +7.29% | 0 | 0 | ||||||||||
| 5.6.2017 | 62.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
