EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2017 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
27.7.2017 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
9.8.2017 | 15.30 | -14.76% | 0 | 0 | ||||||||||
21.7.2017 | 36.10 | -13.95% | 0 | 0 | ||||||||||
7.7.2017 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
29.6.2017 | 54.40 | -11.90% | 0 | 0 | ||||||||||
4.8.2017 | 18.80 | -10.69% | 0 | 0 | ||||||||||
18.5.2017 | 65.35 | -10.42% | 29 926 | 445 | ||||||||||
9.3.2017 | 43.90 | -10.22% | 0 | 0 | ||||||||||
10.8.2017 | 13.90 | -9.15% | 0 | 0 | ||||||||||
21.3.2017 | 45.70 | -8.51% | 0 | 0 | ||||||||||
17.7.2017 | 44.80 | -8.10% | 0 | 0 | ||||||||||
27.3.2017 | 46.60 | -8.09% | 0 | 0 | ||||||||||
18.7.2017 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
19.4.2017 | 48.70 | -7.59% | 0 | 0 | ||||||||||
21.4.2017 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
28.7.2017 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
15.6.2017 | 55.60 | -6.79% | 0 | 0 | ||||||||||
28.6.2017 | 61.75 | -6.51% | 0 | 0 | ||||||||||
13.7.2017 | 46.75 | -5.65% | 0 | 0 | ||||||||||
|