EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2017	26.30	+2.73%	0	0
4.4.2017	26.75	+1.71%	0	0
5.4.2017	30.35	+13.46%	0	0
6.4.2017	29.85	-1.65%	0	0
7.4.2017	30.45	+2.01%	0	0
10.4.2017	30.75	+0.99%	0	0
11.4.2017	31.50	+2.44%	0	0
12.4.2017	32.60	+3.49%	0	0
13.4.2017	32.40	-0.61%	0	0
18.4.2017	31.30	-3.40%	0	0
19.4.2017	29.80	-4.79%	0	0
20.4.2017	29.95	+0.50%	0	0
21.4.2017	29.60	-1.17%	0	0
24.4.2017	30.40	+2.70%	0	0
25.4.2017	31.75	+4.44%	0	0
26.4.2017	31.75	0.00%	0	0
27.4.2017	31.95	+0.63%	0	0
28.4.2017	38.90	+21.75%	0	0
2.5.2017	40.40	+3.86%	0	0
3.5.2017	39.25	-2.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›