EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2018	72.49	+0.01%	0	0
10.1.2018	72.48	+3.59%	0	0
12.1.2018	72.15	-0.47%	0	0
15.1.2018	72.09	-0.08%	0	0
23.1.2018	71.81	0.00%	0	0
22.1.2018	71.81	+0.10%	0	0
8.1.2018	71.77	+1.76%	0	0
19.1.2018	71.74	+0.28%	0	0
18.1.2018	71.54	+1.48%	0	0
25.1.2018	70.93	0.00%	0	0
24.1.2018	70.93	-1.23%	0	0
5.1.2018	70.53	+0.81%	0	0
17.1.2018	70.50	0.00%	0	0
16.1.2018	70.50	-2.21%	0	0
16.5.2018	70.11	0.00%	0	0
9.1.2018	69.97	-2.51%	0	0
4.1.2018	69.96	+2.45%	0	0
29.1.2018	69.93	+0.06%	0	0
26.1.2018	69.89	-1.47%	0	0
15.5.2018	69.58	+1.77%	0	0
‹‹ First 60     Next 20 ›