EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2018	49.71	-4.13%	24 763	480
30.1.2018	68.29	-2.35%	26 633	390
30.10.2017	63.25	+3.69%	24 941	390
27.11.2018	42.74	-5.21%	0	0
28.11.2018	44.89	+5.03%	0	0
29.11.2018	47.62	+6.08%	0	0
30.11.2018	46.97	-1.36%	0	0
3.12.2018	48.58	+3.43%	0	0
4.12.2018	45.89	-5.54%	0	0
5.12.2018	43.41	-5.40%	0	0
6.12.2018	37.92	-12.65%	0	0
7.12.2018	43.05	+13.53%	0	0
10.12.2018	39.88	-7.36%	0	0
11.12.2018	38.68	-3.01%	0	0
12.12.2018	39.35	+1.73%	0	0
13.12.2018	38.11	-3.15%	0	0
14.12.2018	38.06	-0.13%	0	0
17.12.2018	36.42	-4.31%	0	0
18.12.2018	31.93	-12.33%	0	0
19.12.2018	34.23	+7.20%	0	0
‹‹ First 60     Next 20 ›