EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2018 | 37.92 | -12.65% | 0 | 0 | ||||||||||
18.12.2018 | 31.93 | -12.33% | 0 | 0 | ||||||||||
20.12.2018 | 30.28 | -11.54% | 0 | 0 | ||||||||||
23.10.2018 | 49.69 | -11.46% | 0 | 0 | ||||||||||
6.2.2018 | 53.63 | -10.60% | 0 | 0 | ||||||||||
14.3.2017 | 23.65 | -10.25% | 0 | 0 | ||||||||||
13.11.2018 | 50.39 | -9.57% | 0 | 0 | ||||||||||
23.11.2018 | 45.37 | -9.39% | 0 | 0 | ||||||||||
18.5.2017 | 46.55 | -8.37% | 0 | 0 | ||||||||||
21.6.2018 | 53.25 | -8.28% | 0 | 0 | ||||||||||
9.2.2018 | 50.04 | -8.25% | 0 | 0 | ||||||||||
25.5.2018 | 58.96 | -7.90% | 0 | 0 | ||||||||||
11.10.2018 | 56.92 | -7.79% | 0 | 0 | ||||||||||
16.6.2017 | 50.50 | -7.59% | 0 | 0 | ||||||||||
10.12.2018 | 39.88 | -7.36% | 0 | 0 | ||||||||||
9.3.2017 | 23.60 | -7.27% | 0 | 0 | ||||||||||
21.7.2017 | 53.10 | -7.25% | 0 | 0 | ||||||||||
24.3.2017 | 22.55 | -7.20% | 0 | 0 | ||||||||||
7.7.2017 | 45.35 | -7.07% | 0 | 0 | ||||||||||
9.11.2018 | 56.00 | -6.96% | 0 | 0 | ||||||||||
|