EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2019	67.21	+4.62%	0	0
31.10.2019	67.07	-2.71%	0	0
21.11.2019	67.06	+0.42%	0	0
25.10.2019	66.98	-0.34%	0	0
20.11.2019	66.78	-2.11%	0	0
1.11.2019	66.72	-0.52%	0	0
10.5.2018	66.67	0.00%	0	0
9.5.2018	66.67	+4.70%	0	0
29.11.2019	66.43	-2.44%	39 858	600
2.1.2018	66.14	+0.14%	0	0
13.11.2017	66.10	+1.15%	0	0
30.11.2017	66.05	+5.68%	0	0
6.12.2017	66.05	-1.78%	0	0
29.12.2017	66.05	-3.79%	0	0
23.5.2018	65.90	-2.14%	0	0
8.11.2017	65.85	-2.15%	0	0
14.11.2017	65.65	-0.68%	0	0
10.11.2017	65.35	+2.59%	0	0
1.12.2017	65.10	-1.44%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
7.12.2017	65.10	-1.44%	0	0
3.11.2017	65.10	+0.31%	0	0
2.11.2017	64.90	+2.45%	0	0
4.12.2017	64.90	-0.31%	0	0
3.12.2019	64.75	0.00%	0	0
2.12.2019	64.75	-2.53%	37 822	580
31.1.2018	64.35	-5.77%	0	0
23.10.2019	64.24	+3.73%	88 495	1 375
16.10.2017	64.10	+1.58%	0	0
24.5.2018	64.02	-2.85%	0	0
1.2.2018	63.93	-0.65%	0	0
6.12.2019	63.83	+1.62%	0	0
9.11.2017	63.70	-3.26%	0	0
7.5.2018	63.68	+2.73%	0	0
18.10.2017	63.55	+2.09%	0	0
1.11.2017	63.35	0.00%	0	0
31.10.2017	63.35	+0.16%	0	0
30.10.2017	63.25	+3.69%	24 941	390
6.11.2017	63.15	-3.00%	0	0
13.10.2017	63.10	+16.96%	0	0
23.11.2017	62.95	+0.40%	0	0
17.12.2019	62.91	+3.11%	0	0
5.12.2019	62.81	+1.26%	0	0
22.11.2017	62.70	+1.79%	0	0
29.11.2017	62.50	+2.80%	0	0
19.12.2019	62.42	+1.43%	0	0
17.10.2017	62.25	-2.89%	0	0
25.4.2018	62.24	+6.85%	0	0
6.1.2020	62.16	+1.83%	0	0
9.12.2019	62.07	-2.76%	0	0
24.11.2017	62.05	-1.43%	0	0
23.10.2017	62.05	+0.57%	0	0
27.12.2019	62.04	+0.96%	0	0
4.12.2019	62.03	-4.20%	0	0
4.5.2018	61.99	+3.99%	0	0
12.6.2018	61.97	+0.08%	0	0
20.12.2019	61.97	-0.72%	0	0
22.10.2019	61.93	+2.14%	0	0
11.6.2018	61.92	+0.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›