EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2019	50.27	-4.67%	0	0
23.8.2019	52.73	-0.60%	0	0
22.8.2019	53.05	-1.58%	0	0
22.10.2019	61.93	+2.14%	0	0
21.10.2019	60.63	0.00%	0	0
18.10.2019	60.63	-0.10%	0	0
17.10.2019	60.69	+1.40%	0	0
16.10.2019	59.85	-0.89%	0	0
15.10.2019	60.39	+2.13%	0	0
14.10.2019	59.13	+0.49%	0	0
11.10.2019	58.84	+2.42%	0	0
10.10.2019	57.45	+0.54%	0	0
9.10.2019	57.14	-2.82%	0	0
8.10.2019	58.80	+2.33%	0	0
7.10.2019	57.46	+1.90%	0	0
4.10.2019	56.39	-0.27%	0	0
3.10.2019	56.54	-5.34%	0	0
2.10.2019	59.73	-1.21%	0	0
4.7.2019	43.89	+0.14%	0	0
3.7.2019	43.83	-3.25%	0	0
2.7.2019	45.30	+0.91%	0	0
1.7.2019	44.89	+7.55%	0	0
28.6.2019	41.74	-5.99%	0	0
27.6.2019	44.40	+7.64%	0	0
26.6.2019	41.25	-1.72%	0	0
25.6.2019	41.97	-0.47%	0	0
24.6.2019	42.17	-1.63%	0	0
21.6.2019	42.87	-0.42%	0	0
20.6.2019	43.05	+3.56%	0	0
19.6.2019	41.57	+0.65%	0	0
18.6.2019	41.30	+2.51%	0	0
17.6.2019	40.29	-2.61%	0	0
14.6.2019	41.37	+3.58%	0	0
13.6.2019	39.94	-6.38%	0	0
12.6.2019	42.66	-4.20%	0	0
11.6.2019	44.53	+9.20%	0	0
10.6.2019	40.78	0.00%	0	0
7.6.2019	40.78	-1.97%	0	0
6.6.2019	41.60	-4.28%	0	0
5.6.2019	43.46	+3.11%	0	0
4.6.2019	42.15	+5.77%	0	0
3.6.2019	39.85	-4.09%	0	0
31.5.2019	41.55	-3.21%	0	0
30.5.2019	42.93	-5.71%	0	0
29.5.2019	45.53	+2.89%	0	0
28.5.2019	44.25	-1.69%	0	0
27.5.2019	45.01	+0.51%	0	0
24.5.2019	44.78	-0.04%	0	0
23.5.2019	44.80	-2.86%	0	0
22.5.2019	46.12	+1.65%	0	0
21.5.2019	45.37	-3.24%	0	0
20.5.2019	46.89	+2.96%	0	0
17.5.2019	45.54	+3.97%	0	0
16.5.2019	43.80	+3.77%	0	0
15.5.2019	42.21	-4.93%	0	0
21.11.2019	67.06	+0.42%	0	0
20.11.2019	66.78	-2.11%	0	0
19.11.2019	68.22	-3.43%	0	0
18.11.2019	70.64	+0.27%	0	0
15.11.2019	70.45	-0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›