EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2018	57.42	-5.14%	0	0
10.2.2020	42.59	-5.14%	0	0
14.6.2017	54.65	-5.12%	0	0
22.6.2017	49.75	-5.06%	0	0
17.8.2018	45.54	-4.97%	0	0
15.5.2019	42.21	-4.93%	0	0
2.8.2018	52.98	-4.90%	0	0
19.6.2018	57.01	-4.87%	0	0
10.4.2018	53.99	-4.86%	0	0
11.7.2018	52.46	-4.81%	0	0
27.1.2020	50.27	-4.81%	0	0
19.10.2017	60.50	-4.80%	0	0
19.4.2017	29.80	-4.79%	0	0
21.12.2018	28.85	-4.72%	0	0
11.8.2017	51.65	-4.70%	0	0
9.8.2018	52.41	-4.67%	0	0
26.8.2019	50.27	-4.67%	0	0
1.3.2018	48.65	-4.66%	0	0
6.9.2017	54.50	-4.64%	0	0
29.6.2018	56.80	-4.57%	0	0
18.2.2020	40.69	-4.55%	0	0
2.8.2019	46.98	-4.53%	0	0
23.3.2018	48.53	-4.51%	0	0
28.5.2018	56.30	-4.51%	0	0
4.2.2019	40.09	-4.34%	0	0
17.12.2018	36.42	-4.31%	0	0
6.6.2019	41.60	-4.28%	0	0
12.6.2019	42.66	-4.20%	0	0
4.12.2019	62.03	-4.20%	0	0
19.11.2018	49.71	-4.13%	24 763	480
8.3.2019	47.53	-4.12%	0	0
3.6.2019	39.85	-4.09%	0	0
20.11.2018	47.69	-4.06%	0	0
18.9.2018	46.33	-4.00%	0	0
17.7.2018	51.36	-3.95%	0	0
23.1.2020	51.00	-3.95%	0	0
3.2.2020	44.49	-3.91%	24 343	535
4.4.2019	55.16	-3.89%	0	0
22.3.2018	50.82	-3.88%	0	0
6.6.2018	55.19	-3.88%	0	0
29.12.2017	66.05	-3.79%	0	0
11.1.2019	33.97	-3.71%	0	0
18.7.2019	43.19	-3.68%	0	0
26.4.2018	59.96	-3.66%	0	0
29.9.2017	57.05	-3.55%	0	0
27.3.2017	21.75	-3.55%	0	0
16.7.2019	45.72	-3.52%	0	0
13.2.2019	47.49	-3.50%	0	0
22.11.2018	50.07	-3.45%	0	0
5.4.2019	53.27	-3.43%	32 868	617
19.11.2019	68.22	-3.43%	0	0
18.4.2017	31.30	-3.40%	0	0
25.8.2017	51.60	-3.37%	0	0
20.3.2019	52.77	-3.37%	0	0
4.10.2017	54.65	-3.36%	0	0
25.9.2019	58.36	-3.33%	0	0
3.5.2018	59.61	-3.31%	0	0
6.9.2018	47.55	-3.26%	0	0
9.11.2017	63.70	-3.26%	0	0
3.7.2019	43.83	-3.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›