EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2018	51.45	+4.79%	0	0
14.3.2019	51.74	+4.78%	0	0
23.8.2017	52.60	+4.78%	0	0
16.9.2019	54.97	+4.76%	0	0
10.7.2017	47.50	+4.74%	0	0
23.9.2019	60.62	+4.73%	0	0
9.5.2018	66.67	+4.70%	0	0
24.10.2019	67.21	+4.62%	0	0
18.9.2017	55.70	+4.50%	0	0
25.4.2017	31.75	+4.44%	0	0
15.2.2019	49.37	+4.42%	0	0
14.8.2019	47.73	+4.42%	0	0
22.7.2019	44.41	+4.37%	0	0
19.9.2019	58.11	+4.33%	0	0
12.12.2017	67.90	+4.30%	0	0
25.9.2018	56.12	+4.29%	0	0
3.8.2018	55.21	+4.21%	0	0
19.9.2018	48.26	+4.17%	0	0
23.8.2018	46.98	+4.12%	0	0
26.7.2017	57.60	+4.07%	0	0
25.7.2017	55.35	+4.04%	0	0
1.4.2019	57.04	+4.03%	0	0
4.5.2018	61.99	+3.99%	0	0
24.7.2018	52.76	+3.98%	0	0
13.7.2018	53.79	+3.98%	0	0
17.5.2019	45.54	+3.97%	0	0
19.8.2019	47.38	+3.95%	0	0
25.9.2017	59.25	+3.95%	0	0
7.9.2017	56.65	+3.94%	0	0
5.2.2019	41.66	+3.92%	0	0
11.2.2019	50.71	+3.91%	0	0
2.5.2017	40.40	+3.86%	0	0
8.8.2019	46.31	+3.83%	0	0
15.3.2017	24.55	+3.81%	0	0
30.9.2019	60.52	+3.79%	0	0
16.5.2019	43.80	+3.77%	0	0
3.4.2019	57.39	+3.74%	21 234	370
23.10.2019	64.24	+3.73%	88 495	1 375
30.10.2017	63.25	+3.69%	24 941	390
9.1.2019	37.20	+3.68%	0	0
5.12.2017	67.25	+3.62%	0	0
7.2.2019	48.96	+3.60%	0	0
10.1.2018	72.48	+3.59%	0	0
14.6.2019	41.37	+3.58%	0	0
1.8.2018	55.71	+3.57%	0	0
20.6.2019	43.05	+3.56%	0	0
12.8.2019	48.30	+3.56%	0	0
24.1.2020	52.81	+3.55%	0	0
11.5.2018	69.03	+3.54%	0	0
12.4.2017	32.60	+3.49%	0	0
1.10.2018	58.84	+3.48%	0	0
7.6.2017	56.90	+3.45%	0	0
3.12.2018	48.58	+3.43%	0	0
13.6.2017	57.60	+3.41%	0	0
10.10.2018	61.73	+3.38%	0	0
16.4.2018	55.72	+3.38%	0	0
3.1.2018	68.29	+3.25%	0	0
7.5.2019	46.49	+3.22%	29 986	645
29.3.2017	22.55	+3.20%	0	0
23.3.2017	24.30	+3.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›