EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2017	55.05	+1.94%	0	0
22.11.2017	62.70	+1.79%	0	0
9.5.2017	39.85	+1.79%	0	0
27.6.2017	50.25	+1.72%	0	0
4.4.2017	26.75	+1.71%	0	0
16.10.2017	64.10	+1.58%	0	0
24.8.2017	53.40	+1.52%	0	0
5.5.2017	39.15	+1.42%	0	0
2.8.2017	57.60	+1.41%	0	0
7.8.2017	58.65	+1.38%	0	0
2.6.2017	51.50	+1.38%	0	0
9.6.2017	55.80	+1.27%	0	0
14.8.2017	52.30	+1.26%	0	0
13.7.2017	52.40	+1.16%	0	0
13.11.2017	66.10	+1.15%	0	0
10.4.2017	30.75	+0.99%	0	0
3.8.2017	58.15	+0.95%	0	0
13.9.2017	54.30	+0.93%	0	0
19.9.2017	56.10	+0.72%	0	0
6.10.2017	54.45	+0.65%	0	0
21.11.2017	61.60	+0.65%	0	0
27.4.2017	31.95	+0.63%	0	0
23.10.2017	62.05	+0.57%	0	0
26.6.2017	49.40	+0.51%	0	0
20.4.2017	29.95	+0.50%	0	0
21.6.2017	52.40	+0.48%	0	0
28.3.2017	21.85	+0.46%	0	0
23.11.2017	62.95	+0.40%	0	0
2.10.2017	57.25	+0.35%	0	0
3.11.2017	65.10	+0.31%	0	0
24.7.2017	53.20	+0.19%	0	0
27.9.2017	59.15	+0.17%	0	0
31.10.2017	63.35	+0.16%	0	0
20.11.2017	61.20	+0.16%	0	0
28.11.2017	60.80	+0.16%	0	0
3.7.2017	50.10	+0.10%	0	0
22.12.2017	69.40	+0.07%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
1.11.2017	63.35	0.00%	0	0
26.10.2017	59.40	0.00%	0	0
15.6.2017	54.65	0.00%	0	0
15.8.2017	52.30	0.00%	0	0
26.4.2017	31.75	0.00%	0	0
5.6.2017	51.50	0.00%	0	0
25.5.2017	55.50	0.00%	0	0
9.10.2017	54.40	-0.09%	0	0
14.9.2017	54.20	-0.18%	0	0
12.6.2017	55.70	-0.18%	0	0
21.8.2017	48.95	-0.20%	0	0
21.12.2017	69.35	-0.22%	0	0
24.5.2017	55.50	-0.27%	0	0
4.12.2017	64.90	-0.31%	0	0
16.11.2017	61.10	-0.33%	0	0
26.9.2017	59.05	-0.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›