EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2018 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
30.1.2018 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
30.10.2017 | 63.25 | +3.69% | 24 941 | 390 | ||||||||||
20.11.2018 | 47.69 | -4.06% | 0 | 0 | ||||||||||
21.11.2018 | 51.86 | +8.74% | 0 | 0 | ||||||||||
22.11.2018 | 50.07 | -3.45% | 0 | 0 | ||||||||||
23.11.2018 | 45.37 | -9.39% | 0 | 0 | ||||||||||
26.11.2018 | 45.09 | -0.62% | 0 | 0 | ||||||||||
27.11.2018 | 42.74 | -5.21% | 0 | 0 | ||||||||||
28.11.2018 | 44.89 | +5.03% | 0 | 0 | ||||||||||
29.11.2018 | 47.62 | +6.08% | 0 | 0 | ||||||||||
30.11.2018 | 46.97 | -1.36% | 0 | 0 | ||||||||||
3.12.2018 | 48.58 | +3.43% | 0 | 0 | ||||||||||
4.12.2018 | 45.89 | -5.54% | 0 | 0 | ||||||||||
5.12.2018 | 43.41 | -5.40% | 0 | 0 | ||||||||||
6.12.2018 | 37.92 | -12.65% | 0 | 0 | ||||||||||
7.12.2018 | 43.05 | +13.53% | 0 | 0 | ||||||||||
10.12.2018 | 39.88 | -7.36% | 0 | 0 | ||||||||||
11.12.2018 | 38.68 | -3.01% | 0 | 0 | ||||||||||
12.12.2018 | 39.35 | +1.73% | 0 | 0 | ||||||||||
13.12.2018 | 38.11 | -3.15% | 0 | 0 | ||||||||||
14.12.2018 | 38.06 | -0.13% | 0 | 0 | ||||||||||
17.12.2018 | 36.42 | -4.31% | 0 | 0 | ||||||||||
18.12.2018 | 31.93 | -12.33% | 0 | 0 | ||||||||||
19.12.2018 | 34.23 | +7.20% | 0 | 0 | ||||||||||
20.12.2018 | 30.28 | -11.54% | 0 | 0 | ||||||||||
21.12.2018 | 28.85 | -4.72% | 0 | 0 | ||||||||||
27.12.2018 | 27.86 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 28.73 | +3.12% | 0 | 0 | ||||||||||
2.10.2018 | 57.40 | -2.45% | 0 | 0 | ||||||||||
3.10.2018 | 57.83 | +0.75% | 0 | 0 | ||||||||||
4.10.2018 | 59.16 | +2.30% | 0 | 0 | ||||||||||
5.10.2018 | 59.03 | -0.22% | 0 | 0 | ||||||||||
8.10.2018 | 58.61 | -0.71% | 0 | 0 | ||||||||||
9.10.2018 | 59.71 | +1.88% | 0 | 0 | ||||||||||
10.10.2018 | 61.73 | +3.38% | 0 | 0 | ||||||||||
11.10.2018 | 56.92 | -7.79% | 0 | 0 | ||||||||||
12.10.2018 | 57.30 | +0.67% | 0 | 0 | ||||||||||
15.10.2018 | 58.58 | +2.23% | 0 | 0 | ||||||||||
16.10.2018 | 57.61 | -1.66% | 0 | 0 | ||||||||||
17.10.2018 | 58.36 | +1.30% | 0 | 0 | ||||||||||
18.10.2018 | 57.68 | -1.17% | 0 | 0 | ||||||||||
19.10.2018 | 57.26 | -0.73% | 0 | 0 | ||||||||||
22.10.2018 | 56.12 | -1.99% | 0 | 0 | ||||||||||
23.10.2018 | 49.69 | -11.46% | 0 | 0 | ||||||||||
24.10.2018 | 51.23 | +3.10% | 0 | 0 | ||||||||||
25.10.2018 | 50.47 | -1.48% | 0 | 0 | ||||||||||
26.10.2018 | 50.47 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 50.78 | +0.61% | 0 | 0 | ||||||||||
30.10.2018 | 51.11 | +0.65% | 0 | 0 | ||||||||||
31.10.2018 | 57.20 | +11.92% | 0 | 0 | ||||||||||
1.11.2018 | 57.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 57.84 | +1.12% | 0 | 0 | ||||||||||
5.11.2018 | 58.29 | +0.78% | 0 | 0 | ||||||||||
6.11.2018 | 57.49 | -1.37% | 0 | 0 | ||||||||||
7.11.2018 | 59.19 | +2.96% | 0 | 0 | ||||||||||
8.11.2018 | 60.19 | +1.69% | 0 | 0 | ||||||||||
9.11.2018 | 56.00 | -6.96% | 0 | 0 | ||||||||||
12.11.2018 | 55.72 | -0.50% | 0 | 0 | ||||||||||
13.11.2018 | 50.39 | -9.57% | 0 | 0 | ||||||||||
|