EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2017	57.85	-0.52%	0	0
2.11.2018	57.84	+1.12%	0	0
3.10.2018	57.83	+0.75%	0	0
18.10.2018	57.68	-1.17%	0	0
18.4.2019	57.68	+2.72%	0	0
26.9.2019	57.65	-1.22%	0	0
16.10.2018	57.61	-1.66%	0	0
26.7.2017	57.60	+4.07%	0	0
2.8.2017	57.60	+1.41%	0	0
13.6.2017	57.60	+3.41%	0	0
6.11.2018	57.49	-1.37%	0	0
7.10.2019	57.46	+1.90%	0	0
10.10.2019	57.45	+0.54%	0	0
5.6.2018	57.42	-5.14%	0	0
19.4.2018	57.42	+3.05%	0	0
2.10.2018	57.40	-2.45%	0	0
3.4.2019	57.39	+3.74%	21 234	370
25.4.2019	57.38	-5.56%	0	0
25.6.2018	57.36	+2.70%	0	0
12.10.2018	57.30	+0.67%	0	0
19.10.2018	57.26	-0.73%	0	0
2.10.2017	57.25	+0.35%	0	0
20.7.2017	57.25	+6.31%	0	0
1.11.2018	57.20	0.00%	0	0
31.10.2018	57.20	+11.92%	0	0
5.9.2017	57.15	+2.14%	0	0
9.10.2019	57.14	-2.82%	0	0
29.9.2017	57.05	-3.55%	0	0
27.7.2017	57.05	-0.95%	0	0
1.4.2019	57.04	+4.03%	0	0
19.6.2018	57.01	-4.87%	0	0
22.9.2017	57.00	+2.70%	0	0
11.10.2018	56.92	-7.79%	0	0
7.6.2017	56.90	+3.45%	0	0
27.9.2018	56.86	+0.39%	0	0
29.6.2018	56.80	-4.57%	0	0
1.8.2017	56.80	+2.25%	0	0
9.4.2018	56.75	0.00%	0	0
6.4.2018	56.75	+16.94%	0	0
7.9.2017	56.65	+3.94%	0	0
26.9.2018	56.64	+0.93%	0	0
27.6.2018	56.57	+4.90%	0	0
3.10.2017	56.55	-1.22%	0	0
3.10.2019	56.54	-5.34%	0	0
4.7.2018	56.47	+0.97%	0	0
28.7.2017	56.45	-1.05%	0	0
4.10.2019	56.39	-0.27%	0	0
28.5.2018	56.30	-4.51%	0	0
29.5.2018	56.24	-0.11%	0	0
1.9.2017	56.20	+2.09%	0	0
17.4.2019	56.15	+0.63%	0	0
25.9.2018	56.12	+4.29%	0	0
22.10.2018	56.12	-1.99%	0	0
19.9.2017	56.10	+0.72%	0	0
9.11.2018	56.00	-6.96%	0	0
4.9.2017	55.95	-0.44%	0	0
8.9.2017	55.95	-1.24%	0	0
3.7.2018	55.93	+0.14%	0	0
2.7.2018	55.85	-1.67%	0	0
22.6.2018	55.85	+4.88%	0	0
16.4.2019	55.80	+2.27%	0	0
9.6.2017	55.80	+1.27%	0	0
18.4.2018	55.72	0.00%	0	0
17.4.2018	55.72	0.00%	0	0
16.4.2018	55.72	+3.38%	0	0
12.11.2018	55.72	-0.50%	0	0
1.8.2018	55.71	+3.57%	0	0
9.7.2018	55.70	-1.36%	0	0
20.9.2017	55.70	-0.71%	0	0
18.9.2017	55.70	+4.50%	0	0
18.9.2019	55.70	+1.62%	0	0
12.6.2017	55.70	-0.18%	0	0
19.6.2017	55.65	+10.20%	0	0
23.5.2017	55.65	-5.76%	0	0
31.7.2017	55.55	-1.59%	0	0
25.5.2017	55.50	0.00%	0	0
24.5.2017	55.50	-0.27%	0	0
21.9.2017	55.50	-0.36%	0	0
25.7.2017	55.35	+4.04%	0	0
2.4.2019	55.32	-3.02%	0	0
3.8.2018	55.21	+4.21%	0	0
6.8.2018	55.20	-0.02%	0	0
17.7.2017	55.20	+2.99%	0	0
6.6.2018	55.19	-3.88%	0	0
4.4.2019	55.16	-3.89%	0	0
10.7.2018	55.11	-1.06%	0	0
8.6.2017	55.10	-3.16%	0	0
11.10.2017	55.05	+1.94%	0	0
31.8.2017	55.05	+4.96%	0	0
6.6.2017	55.00	+6.80%	0	0
8.8.2018	54.98	+0.68%	0	0
16.9.2019	54.97	+4.76%	0	0
29.3.2019	54.83	+2.64%	0	0
17.9.2019	54.81	-0.29%	0	0
12.4.2019	54.65	+0.85%	0	0
4.10.2017	54.65	-3.36%	0	0
15.6.2017	54.65	0.00%	0	0
14.6.2017	54.65	-5.12%	0	0
7.8.2018	54.61	-1.07%	0	0
19.3.2019	54.61	+2.79%	29 904	545
15.4.2019	54.56	-0.16%	24 858	460
8.2.2018	54.54	0.00%	0	0
7.2.2018	54.54	+1.70%	0	0
6.9.2017	54.50	-4.64%	0	0
6.10.2017	54.45	+0.65%	0	0
9.10.2017	54.40	-0.09%	0	0
27.3.2019	54.40	+1.02%	0	0
30.7.2018	54.35	+1.46%	0	0
30.4.2019	54.32	+1.08%	0	0
13.9.2017	54.30	+0.93%	0	0
26.5.2017	54.30	-2.16%	0	0
11.9.2017	54.25	-3.04%	0	0
14.9.2017	54.20	-0.18%	0	0
10.8.2017	54.20	-6.31%	0	0
11.4.2019	54.19	+2.11%	0	0
19.5.2017	54.15	+16.33%	0	0
18.7.2017	54.10	-1.99%	0	0
5.10.2017	54.10	-1.01%	0	0
10.10.2017	54.00	-0.74%	0	0
12.4.2018	53.99	0.00%	0	0
11.4.2018	53.99	0.00%	0	0
10.4.2018	53.99	-4.86%	0	0
12.10.2017	53.95	-2.00%	0	0
21.3.2019	53.94	+2.22%	0	0
26.6.2018	53.93	-5.98%	0	0
6.9.2019	53.92	+2.37%	0	0
21.8.2019	53.90	+7.61%	185 793	3 447
13.4.2018	53.90	-0.17%	0	0
26.4.2019	53.86	-6.13%	0	0
26.3.2019	53.85	+1.85%	0	0
19.7.2017	53.85	-0.46%	0	0
11.9.2019	53.82	+0.04%	0	0
24.9.2018	53.81	+8.34%	0	0
12.9.2017	53.80	-0.83%	0	0
10.9.2019	53.80	+0.82%	0	0
31.7.2018	53.79	-1.03%	0	0
13.7.2018	53.79	+3.98%	0	0
29.4.2019	53.74	-0.22%	0	0
6.2.2018	53.63	-10.60%	0	0
14.7.2017	53.60	+2.29%	0	0
27.7.2018	53.57	+2.76%	0	0
8.4.2019	53.53	+0.49%	0	0
16.7.2018	53.47	-0.59%	0	0
28.3.2019	53.42	-1.80%	0	0
24.8.2017	53.40	+1.52%	0	0
9.9.2019	53.36	-1.04%	0	0
15.9.2017	53.30	-1.66%	0	0
20.2.2018	53.29	+3.14%	0	0
5.4.2019	53.27	-3.43%	32 868	617
21.6.2018	53.25	-8.28%	0	0
22.3.2019	53.22	-1.33%	0	0
24.7.2017	53.20	+0.19%	0	0
18.3.2019	53.13	+1.76%	29 925	570
21.7.2017	53.10	-7.25%	0	0
10.4.2019	53.07	+0.59%	0	0
22.8.2019	53.05	-1.58%	0	0
2.8.2018	52.98	-4.90%	0	0
21.3.2018	52.87	+10.54%	0	0
25.3.2019	52.87	-0.66%	0	0
29.5.2017	52.85	-2.67%	0	0
2.9.2019	52.79	+0.34%	0	0
20.3.2019	52.77	-3.37%	0	0
9.4.2019	52.76	-1.44%	0	0
24.7.2018	52.76	+3.98%	0	0
23.8.2019	52.73	-0.60%	0	0
3.9.2019	52.73	-0.11%	0	0
5.9.2019	52.67	+1.66%	0	0
30.8.2019	52.61	+1.90%	0	0
23.8.2017	52.60	+4.78%	0	0
13.9.2019	52.47	+0.61%	0	0
25.7.2018	52.47	-0.55%	0	0
11.7.2018	52.46	-4.81%	0	0
30.8.2017	52.45	+5.11%	0	0
9.8.2018	52.41	-4.67%	0	0
13.7.2017	52.40	+1.16%	0	0
21.6.2017	52.40	+0.48%	0	0
15.8.2017	52.30	0.00%	0	0
14.8.2017	52.30	+1.26%	0	0
16.5.2017	52.30	+11.63%	0	0
15.3.2019	52.21	+0.91%	30 160	580
12.9.2019	52.15	-3.10%	0	0
20.6.2017	52.15	-6.29%	0	0
26.7.2018	52.13	-0.65%	0	0
30.5.2017	52.05	-1.51%	0	0
21.11.2018	51.86	+8.74%	0	0
16.11.2018	51.85	+0.78%	0	0
22.2.2018	51.84	0.00%	0	0
21.2.2018	51.84	-2.72%	0	0
4.9.2019	51.81	-1.74%	0	0
12.7.2017	51.80	+10.33%	0	0
14.3.2019	51.74	+4.78%	0	0
12.7.2018	51.73	-1.39%	0	0
28.6.2017	51.70	+2.89%	0	0
19.2.2018	51.67	0.00%	0	0
16.2.2018	51.67	0.00%	0	0
15.2.2018	51.67	+3.07%	0	0
11.8.2017	51.65	-4.70%	0	0
29.8.2019	51.63	+2.91%	0	0
25.8.2017	51.60	-3.37%	0	0
5.6.2017	51.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›