EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2018	49.50	+1.75%	0	0
12.12.2018	39.35	+1.73%	0	0
27.6.2017	50.25	+1.72%	0	0
4.4.2017	26.75	+1.71%	0	0
7.2.2018	54.54	+1.70%	0	0
27.8.2018	48.11	+1.69%	0	0
8.11.2018	60.19	+1.69%	0	0
28.8.2018	48.92	+1.68%	0	0
28.8.2019	50.17	+1.66%	0	0
5.9.2019	52.67	+1.66%	0	0
16.8.2019	45.58	+1.65%	0	0
22.5.2019	46.12	+1.65%	0	0
28.2.2019	49.56	+1.64%	27 108	540
18.9.2019	55.70	+1.62%	0	0
6.12.2019	63.83	+1.62%	0	0
30.8.2018	49.82	+1.59%	0	0
16.10.2017	64.10	+1.58%	0	0
29.10.2019	68.02	+1.55%	0	0
24.8.2017	53.40	+1.52%	0	0
18.1.2018	71.54	+1.48%	0	0
30.7.2018	54.35	+1.46%	0	0
20.4.2018	58.25	+1.45%	0	0
19.12.2019	62.42	+1.43%	0	0
5.5.2017	39.15	+1.42%	0	0
2.8.2017	57.60	+1.41%	0	0
17.10.2019	60.69	+1.40%	0	0
11.7.2019	45.09	+1.39%	0	0
8.1.2019	35.88	+1.38%	0	0
7.8.2017	58.65	+1.38%	0	0
2.6.2017	51.50	+1.38%	0	0
7.11.2019	72.24	+1.35%	0	0
30.10.2019	68.94	+1.35%	0	0
17.10.2018	58.36	+1.30%	0	0
9.6.2017	55.80	+1.27%	0	0
14.8.2017	52.30	+1.26%	0	0
5.12.2019	62.81	+1.26%	0	0
13.7.2017	52.40	+1.16%	0	0
13.11.2017	66.10	+1.15%	0	0
27.9.2019	58.31	+1.14%	0	0
2.11.2018	57.84	+1.12%	0	0
30.4.2019	54.32	+1.08%	0	0
26.11.2019	69.42	+1.06%	0	0
27.3.2019	54.40	+1.02%	0	0
10.4.2017	30.75	+0.99%	0	0
4.7.2018	56.47	+0.97%	0	0
27.12.2019	62.04	+0.96%	0	0
3.8.2017	58.15	+0.95%	0	0
26.9.2018	56.64	+0.93%	0	0
16.8.2018	47.92	+0.93%	0	0
13.9.2017	54.30	+0.93%	0	0
6.11.2019	71.28	+0.92%	0	0
2.7.2019	45.30	+0.91%	0	0
15.3.2019	52.21	+0.91%	30 160	580
26.2.2019	49.03	+0.86%	0	0
12.4.2019	54.65	+0.85%	0	0
11.6.2018	61.92	+0.85%	0	0
10.9.2019	53.80	+0.82%	0	0
3.5.2019	51.12	+0.81%	0	0
5.1.2018	70.53	+0.81%	0	0
5.11.2018	58.29	+0.78%	0	0
16.11.2018	51.85	+0.78%	0	0
6.3.2019	49.67	+0.75%	0	0
14.11.2019	70.76	+0.75%	0	0
3.10.2018	57.83	+0.75%	0	0
19.7.2018	50.89	+0.75%	0	0
19.9.2017	56.10	+0.72%	0	0
9.8.2019	46.64	+0.71%	0	0
24.8.2018	47.31	+0.70%	0	0
21.9.2018	49.67	+0.69%	0	0
8.8.2018	54.98	+0.68%	0	0
12.10.2018	57.30	+0.67%	0	0
6.10.2017	54.45	+0.65%	0	0
21.11.2017	61.60	+0.65%	0	0
19.6.2019	41.57	+0.65%	0	0
30.10.2018	51.11	+0.65%	0	0
17.4.2019	56.15	+0.63%	0	0
27.4.2017	31.95	+0.63%	0	0
29.10.2018	50.78	+0.61%	0	0
13.9.2019	52.47	+0.61%	0	0
10.4.2019	53.07	+0.59%	0	0
23.10.2017	62.05	+0.57%	0	0
10.10.2019	57.45	+0.54%	0	0
13.5.2019	43.20	+0.51%	0	0
27.5.2019	45.01	+0.51%	0	0
26.6.2017	49.40	+0.51%	0	0
20.4.2017	29.95	+0.50%	0	0
8.4.2019	53.53	+0.49%	0	0
14.10.2019	59.13	+0.49%	0	0
8.6.2018	61.40	+0.49%	0	0
1.6.2018	59.38	+0.49%	0	0
5.11.2019	70.63	+0.48%	0	0
21.6.2017	52.40	+0.48%	0	0
28.3.2017	21.85	+0.46%	0	0
21.11.2019	67.06	+0.42%	0	0
23.11.2017	62.95	+0.40%	0	0
27.9.2018	56.86	+0.39%	0	0
25.11.2019	68.69	+0.38%	0	0
22.2.2019	48.92	+0.35%	0	0
2.10.2017	57.25	+0.35%	0	0
13.2.2018	50.21	+0.34%	0	0
2.9.2019	52.79	+0.34%	0	0
3.11.2017	65.10	+0.31%	0	0
19.1.2018	71.74	+0.28%	0	0
18.11.2019	70.64	+0.27%	0	0
19.2.2019	48.88	+0.25%	0	0
29.8.2018	49.04	+0.25%	0	0
5.8.2019	47.09	+0.23%	0	0
24.7.2017	53.20	+0.19%	0	0
27.9.2017	59.15	+0.17%	0	0
31.10.2017	63.35	+0.16%	0	0
20.11.2017	61.20	+0.16%	0	0
28.11.2017	60.80	+0.16%	0	0
18.5.2018	68.11	+0.15%	0	0
3.7.2018	55.93	+0.14%	0	0
20.7.2018	50.96	+0.14%	0	0
2.1.2018	66.14	+0.14%	0	0
4.7.2019	43.89	+0.14%	0	0
22.1.2018	71.81	+0.10%	0	0
3.7.2017	50.10	+0.10%	0	0
12.6.2018	61.97	+0.08%	0	0
22.12.2017	69.40	+0.07%	0	0
29.1.2018	69.93	+0.06%	0	0
21.2.2019	48.75	+0.06%	0	0
11.9.2019	53.82	+0.04%	0	0
11.1.2018	72.49	+0.01%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
8.2.2018	54.54	0.00%	0	0
5.2.2018	59.99	0.00%	0	0
23.1.2018	71.81	0.00%	0	0
25.1.2018	70.93	0.00%	0	0
17.1.2018	70.50	0.00%	0	0
12.2.2018	50.04	0.00%	0	0
19.2.2018	51.67	0.00%	0	0
16.2.2018	51.67	0.00%	0	0
2.3.2018	48.65	0.00%	0	0
28.2.2018	51.03	0.00%	0	0
27.2.2018	51.03	0.00%	0	0
22.2.2018	51.84	0.00%	0	0
9.4.2018	56.75	0.00%	0	0
12.4.2018	53.99	0.00%	0	0
11.4.2018	53.99	0.00%	0	0
20.3.2018	47.83	0.00%	0	0
19.3.2018	47.83	0.00%	0	0
9.3.2018	48.97	0.00%	0	0
8.3.2018	48.97	0.00%	0	0
15.3.2018	50.44	0.00%	0	0
14.3.2018	50.44	0.00%	0	0
13.3.2018	50.44	0.00%	0	0
6.3.2018	49.50	0.00%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
1.11.2017	63.35	0.00%	0	0
26.10.2017	59.40	0.00%	0	0
31.5.2018	59.09	0.00%	0	0
21.5.2018	68.11	0.00%	0	0
16.5.2018	70.11	0.00%	0	0
10.5.2018	66.67	0.00%	0	0
24.4.2018	58.25	0.00%	0	0
23.4.2018	58.25	0.00%	0	0
18.4.2018	55.72	0.00%	0	0
17.4.2018	55.72	0.00%	0	0
5.4.2018	48.53	0.00%	0	0
4.4.2018	48.53	0.00%	0	0
3.4.2018	48.53	0.00%	0	0
29.3.2018	48.53	0.00%	0	0
28.3.2018	48.53	0.00%	0	0
27.3.2018	48.53	0.00%	0	0
26.3.2018	48.53	0.00%	0	0
15.8.2018	47.48	0.00%	0	0
10.6.2019	40.78	0.00%	0	0
3.12.2019	64.75	0.00%	0	0
21.10.2019	60.63	0.00%	0	0
26.10.2018	50.47	0.00%	0	0
1.11.2018	57.20	0.00%	0	0
27.12.2018	27.86	0.00%	0	0
15.6.2017	54.65	0.00%	0	0
5.6.2017	51.50	0.00%	0	0
15.8.2017	52.30	0.00%	0	0
26.4.2017	31.75	0.00%	0	0
25.5.2017	55.50	0.00%	0	0
6.8.2018	55.20	-0.02%	0	0
24.5.2019	44.78	-0.04%	0	0
31.8.2018	49.79	-0.06%	0	0
15.1.2018	72.09	-0.08%	0	0
9.10.2017	54.40	-0.09%	0	0
18.10.2019	60.63	-0.10%	0	0
1.10.2019	60.46	-0.10%	10 178	170
3.9.2019	52.73	-0.11%	0	0
29.5.2018	56.24	-0.11%	0	0
14.12.2018	38.06	-0.13%	0	0
15.4.2019	54.56	-0.16%	24 858	460
14.2.2018	50.13	-0.16%	0	0
13.4.2018	53.90	-0.17%	0	0
14.9.2017	54.20	-0.18%	0	0
12.6.2017	55.70	-0.18%	0	0
21.8.2017	48.95	-0.20%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›