EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2018	56.92	-7.79%	0	0
12.10.2018	57.30	+0.67%	0	0
15.10.2018	58.58	+2.23%	0	0
16.10.2018	57.61	-1.66%	0	0
17.10.2018	58.36	+1.30%	0	0
18.10.2018	57.68	-1.17%	0	0
19.10.2018	57.26	-0.73%	0	0
22.10.2018	56.12	-1.99%	0	0
23.10.2018	49.69	-11.46%	0	0
24.10.2018	51.23	+3.10%	0	0
25.10.2018	50.47	-1.48%	0	0
26.10.2018	50.47	0.00%	0	0
29.10.2018	50.78	+0.61%	0	0
30.10.2018	51.11	+0.65%	0	0
31.10.2018	57.20	+11.92%	0	0
1.11.2018	57.20	0.00%	0	0
2.11.2018	57.84	+1.12%	0	0
5.11.2018	58.29	+0.78%	0	0
6.11.2018	57.49	-1.37%	0	0
7.11.2018	59.19	+2.96%	0	0
8.11.2018	60.19	+1.69%	0	0
9.11.2018	56.00	-6.96%	0	0
12.11.2018	55.72	-0.50%	0	0
13.11.2018	50.39	-9.57%	0	0
14.11.2018	49.10	-2.56%	0	0
15.11.2018	51.45	+4.79%	0	0
16.11.2018	51.85	+0.78%	0	0
19.11.2018	49.71	-4.13%	24 763	480
20.11.2018	47.69	-4.06%	0	0
21.11.2018	51.86	+8.74%	0	0
22.11.2018	50.07	-3.45%	0	0
23.11.2018	45.37	-9.39%	0	0
26.11.2018	45.09	-0.62%	0	0
27.11.2018	42.74	-5.21%	0	0
28.11.2018	44.89	+5.03%	0	0
29.11.2018	47.62	+6.08%	0	0
30.11.2018	46.97	-1.36%	0	0
3.12.2018	48.58	+3.43%	0	0
4.12.2018	45.89	-5.54%	0	0
5.12.2018	43.41	-5.40%	0	0
6.12.2018	37.92	-12.65%	0	0
7.12.2018	43.05	+13.53%	0	0
10.12.2018	39.88	-7.36%	0	0
11.12.2018	38.68	-3.01%	0	0
12.12.2018	39.35	+1.73%	0	0
13.12.2018	38.11	-3.15%	0	0
14.12.2018	38.06	-0.13%	0	0
17.12.2018	36.42	-4.31%	0	0
18.12.2018	31.93	-12.33%	0	0
19.12.2018	34.23	+7.20%	0	0
20.12.2018	30.28	-11.54%	0	0
21.12.2018	28.85	-4.72%	0	0
27.12.2018	27.86	0.00%	0	0
28.12.2018	28.73	+3.12%	0	0
2.1.2019	32.05	+11.56%	0	0
3.1.2019	31.72	-1.03%	0	0
4.1.2019	34.59	+9.05%	0	0
7.1.2019	35.39	+2.31%	0	0
8.1.2019	35.88	+1.38%	0	0
9.1.2019	37.20	+3.68%	0	0
10.1.2019	35.28	-5.16%	0	0
11.1.2019	33.97	-3.71%	0	0
14.1.2019	35.73	+5.18%	0	0
15.1.2019	36.49	+2.13%	0	0
16.1.2019	36.27	-0.60%	0	0
17.1.2019	36.99	+1.99%	0	0
18.1.2019	40.18	+8.62%	0	0
21.1.2019	39.91	-0.67%	0	0
22.1.2019	38.71	-3.01%	39 400	1 000
23.1.2019	38.21	-1.29%	38 500	1 000
24.1.2019	37.33	-2.30%	0	0
25.1.2019	39.58	+6.03%	0	0
28.1.2019	37.07	-6.34%	0	0
29.1.2019	40.60	+9.52%	0	0
30.1.2019	40.24	-0.89%	0	0
31.1.2019	42.51	+5.64%	0	0
1.2.2019	41.91	-1.41%	0	0
4.2.2019	40.09	-4.34%	0	0
5.2.2019	41.66	+3.92%	0	0
6.2.2019	47.26	+13.44%	91 910	2 000
7.2.2019	48.96	+3.60%	0	0
8.2.2019	48.80	-0.33%	0	0
11.2.2019	50.71	+3.91%	0	0
12.2.2019	49.21	-2.96%	33 132	660
13.2.2019	47.49	-3.50%	0	0
14.2.2019	47.28	-0.44%	0	0
15.2.2019	49.37	+4.42%	0	0
18.2.2019	48.76	-1.24%	0	0
19.2.2019	48.88	+0.25%	0	0
20.2.2019	48.72	-0.33%	0	0
21.2.2019	48.75	+0.06%	0	0
22.2.2019	48.92	+0.35%	0	0
25.2.2019	48.61	-0.63%	0	0
26.2.2019	49.03	+0.86%	0	0
27.2.2019	48.76	-0.55%	0	0
28.2.2019	49.56	+1.64%	27 108	540
1.3.2019	50.65	+2.20%	0	0
4.3.2019	49.78	-1.72%	0	0
5.3.2019	49.30	-0.96%	0	0
6.3.2019	49.67	+0.75%	0	0
7.3.2019	49.57	-0.20%	0	0
8.3.2019	47.53	-4.12%	0	0
11.3.2019	47.33	-0.42%	0	0
12.3.2019	46.12	-2.56%	0	0
13.3.2019	49.38	+7.07%	0	0
14.3.2019	51.74	+4.78%	0	0
15.3.2019	52.21	+0.91%	30 160	580
18.3.2019	53.13	+1.76%	29 925	570
19.3.2019	54.61	+2.79%	29 904	545
20.3.2019	52.77	-3.37%	0	0
21.3.2019	53.94	+2.22%	0	0
22.3.2019	53.22	-1.33%	0	0
25.3.2019	52.87	-0.66%	0	0
26.3.2019	53.85	+1.85%	0	0
27.3.2019	54.40	+1.02%	0	0
28.3.2019	53.42	-1.80%	0	0
29.3.2019	54.83	+2.64%	0	0
1.4.2019	57.04	+4.03%	0	0
2.4.2019	55.32	-3.02%	0	0
3.4.2019	57.39	+3.74%	21 234	370
4.4.2019	55.16	-3.89%	0	0
5.4.2019	53.27	-3.43%	32 868	617
8.4.2019	53.53	+0.49%	0	0
9.4.2019	52.76	-1.44%	0	0
10.4.2019	53.07	+0.59%	0	0
11.4.2019	54.19	+2.11%	0	0
12.4.2019	54.65	+0.85%	0	0
15.4.2019	54.56	-0.16%	24 858	460
16.4.2019	55.80	+2.27%	0	0
17.4.2019	56.15	+0.63%	0	0
18.4.2019	57.68	+2.72%	0	0
23.4.2019	61.50	+6.62%	0	0
24.4.2019	60.76	-1.20%	0	0
25.4.2019	57.38	-5.56%	0	0
26.4.2019	53.86	-6.13%	0	0
29.4.2019	53.74	-0.22%	0	0
30.4.2019	54.32	+1.08%	0	0
2.5.2019	50.71	-6.65%	0	0
3.5.2019	51.12	+0.81%	0	0
6.5.2019	45.04	-11.89%	93 610	2 000
7.5.2019	46.49	+3.22%	29 986	645
9.5.2019	42.17	-9.29%	0	0
10.5.2019	42.98	+1.92%	0	0
13.5.2019	43.20	+0.51%	0	0
14.5.2019	44.40	+2.78%	34 898	786
15.5.2019	42.21	-4.93%	0	0
16.5.2019	43.80	+3.77%	0	0
17.5.2019	45.54	+3.97%	0	0
20.5.2019	46.89	+2.96%	0	0
21.5.2019	45.37	-3.24%	0	0
22.5.2019	46.12	+1.65%	0	0
23.5.2019	44.80	-2.86%	0	0
24.5.2019	44.78	-0.04%	0	0
27.5.2019	45.01	+0.51%	0	0
28.5.2019	44.25	-1.69%	0	0
29.5.2019	45.53	+2.89%	0	0
30.5.2019	42.93	-5.71%	0	0
31.5.2019	41.55	-3.21%	0	0
3.6.2019	39.85	-4.09%	0	0
4.6.2019	42.15	+5.77%	0	0
5.6.2019	43.46	+3.11%	0	0
6.6.2019	41.60	-4.28%	0	0
7.6.2019	40.78	-1.97%	0	0
10.6.2019	40.78	0.00%	0	0
11.6.2019	44.53	+9.20%	0	0
12.6.2019	42.66	-4.20%	0	0
13.6.2019	39.94	-6.38%	0	0
14.6.2019	41.37	+3.58%	0	0
17.6.2019	40.29	-2.61%	0	0
18.6.2019	41.30	+2.51%	0	0
19.6.2019	41.57	+0.65%	0	0
20.6.2019	43.05	+3.56%	0	0
21.6.2019	42.87	-0.42%	0	0
24.6.2019	42.17	-1.63%	0	0
25.6.2019	41.97	-0.47%	0	0
26.6.2019	41.25	-1.72%	0	0
27.6.2019	44.40	+7.64%	0	0
28.6.2019	41.74	-5.99%	0	0
1.7.2019	44.89	+7.55%	0	0
2.7.2019	45.30	+0.91%	0	0
3.7.2019	43.83	-3.25%	0	0
4.7.2019	43.89	+0.14%	0	0
8.7.2019	47.00	+7.09%	47 000	1 000
9.7.2019	45.85	-2.45%	0	0
10.7.2019	44.47	-3.01%	30 017	675
11.7.2019	45.09	+1.39%	0	0
12.7.2019	46.49	+3.10%	0	0
15.7.2019	47.39	+1.94%	0	0
16.7.2019	45.72	-3.52%	0	0
17.7.2019	44.84	-1.92%	0	0
18.7.2019	43.19	-3.68%	0	0
19.7.2019	42.55	-1.48%	0	0
22.7.2019	44.41	+4.37%	0	0
23.7.2019	45.47	+2.39%	0	0
24.7.2019	45.18	-0.64%	34 789	770
25.7.2019	46.47	+2.86%	0	0
26.7.2019	46.31	-0.34%	0	0
29.7.2019	45.81	-1.08%	0	0
30.7.2019	45.55	-0.57%	0	0
31.7.2019	48.10	+5.60%	48 100	1 000
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›