EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2019	40.60	+9.52%	0	0
11.6.2019	44.53	+9.20%	0	0
4.1.2019	34.59	+9.05%	0	0
22.5.2017	59.05	+9.05%	0	0
21.11.2018	51.86	+8.74%	0	0
18.1.2019	40.18	+8.62%	0	0
24.9.2018	53.81	+8.34%	0	0
5.2.2020	49.59	+8.11%	0	0
27.6.2019	44.40	+7.64%	0	0
21.8.2019	53.90	+7.61%	185 793	3 447
1.7.2019	44.89	+7.55%	0	0
16.3.2017	26.35	+7.33%	0	0
19.12.2018	34.23	+7.20%	0	0
8.7.2019	47.00	+7.09%	47 000	1 000
13.3.2019	49.38	+7.07%	0	0
25.4.2018	62.24	+6.85%	0	0
6.6.2017	55.00	+6.80%	0	0
23.4.2019	61.50	+6.62%	0	0
7.11.2017	67.30	+6.57%	0	0
2.3.2020	28.57	+6.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›