EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2018 | 30.28 | -11.54% | 0 | 0 | ||||||||||
| 5.4.2017 | 30.35 | +13.46% | 0 | 0 | ||||||||||
| 24.4.2017 | 30.40 | +2.70% | 0 | 0 | ||||||||||
| 7.4.2017 | 30.45 | +2.01% | 0 | 0 | ||||||||||
| 10.4.2017 | 30.75 | +0.99% | 0 | 0 | ||||||||||
| 18.4.2017 | 31.30 | -3.40% | 0 | 0 | ||||||||||
| 11.4.2017 | 31.50 | +2.44% | 0 | 0 | ||||||||||
| 3.1.2019 | 31.72 | -1.03% | 0 | 0 | ||||||||||
| 26.4.2017 | 31.75 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2017 | 31.75 | +4.44% | 0 | 0 | ||||||||||
| 3.3.2020 | 31.92 | +11.73% | 0 | 0 | ||||||||||
| 18.12.2018 | 31.93 | -12.33% | 0 | 0 | ||||||||||
| 27.4.2017 | 31.95 | +0.63% | 0 | 0 | ||||||||||
| 2.1.2019 | 32.05 | +11.56% | 0 | 0 | ||||||||||
| 13.4.2017 | 32.40 | -0.61% | 0 | 0 | ||||||||||
| 12.4.2017 | 32.60 | +3.49% | 0 | 0 | ||||||||||
| 26.2.2020 | 33.74 | -2.46% | 0 | 0 | ||||||||||
| 11.1.2019 | 33.97 | -3.71% | 0 | 0 | ||||||||||
| 19.12.2018 | 34.23 | +7.20% | 0 | 0 | ||||||||||
| 25.2.2020 | 34.59 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
