EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2019 | 62.91 | +3.11% | 0 | 0 | ||||||||||
18.12.2019 | 61.54 | -2.18% | 0 | 0 | ||||||||||
19.12.2019 | 62.42 | +1.43% | 0 | 0 | ||||||||||
20.12.2019 | 61.97 | -0.72% | 0 | 0 | ||||||||||
23.12.2019 | 61.45 | -0.84% | 0 | 0 | ||||||||||
27.12.2019 | 62.04 | +0.96% | 0 | 0 | ||||||||||
30.12.2019 | 60.84 | -1.93% | 0 | 0 | ||||||||||
2.1.2020 | 60.48 | -0.59% | 0 | 0 | ||||||||||
3.1.2020 | 61.04 | +0.93% | 0 | 0 | ||||||||||
6.1.2020 | 62.16 | +1.83% | 0 | 0 | ||||||||||
16.1.2020 | 56.44 | +0.23% | 0 | 0 | ||||||||||
17.1.2020 | 55.35 | -1.93% | 0 | 0 | ||||||||||
20.1.2020 | 54.70 | -1.17% | 0 | 0 | ||||||||||
21.1.2020 | 54.05 | -1.19% | 0 | 0 | ||||||||||
22.1.2020 | 53.10 | -1.76% | 0 | 0 | ||||||||||
23.1.2020 | 51.00 | -3.95% | 0 | 0 | ||||||||||
24.1.2020 | 52.81 | +3.55% | 0 | 0 | ||||||||||
27.1.2020 | 50.27 | -4.81% | 0 | 0 | ||||||||||
28.1.2020 | 50.19 | -0.16% | 0 | 0 | ||||||||||
29.1.2020 | 50.03 | -0.32% | 0 | 0 | ||||||||||
|