EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2018	59.99	-6.16%	0	0
26.4.2019	53.86	-6.13%	0	0
15.8.2019	44.84	-6.05%	0	0
10.8.2018	49.24	-6.05%	0	0
28.6.2019	41.74	-5.99%	0	0
26.6.2018	53.93	-5.98%	0	0
31.1.2018	64.35	-5.77%	0	0
23.5.2017	55.65	-5.76%	0	0
30.5.2019	42.93	-5.71%	0	0
25.4.2019	57.38	-5.56%	0	0
4.12.2018	45.89	-5.54%	0	0
29.6.2017	48.90	-5.42%	0	0
5.12.2018	43.41	-5.40%	0	0
13.8.2019	45.71	-5.36%	0	0
3.10.2019	56.54	-5.34%	0	0
17.3.2017	24.95	-5.31%	0	0
31.1.2020	46.30	-5.26%	0	0
27.11.2018	42.74	-5.21%	0	0
16.3.2018	47.83	-5.17%	0	0
10.1.2019	35.28	-5.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›