EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2020 | 4.08 | -36.45% | 0 | 0 | ||||||||||
12.3.2020 | 4.08 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 4.08 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
9.3.2020 | 7.63 | -63.14% | 0 | 0 | ||||||||||
6.3.2020 | 20.70 | -18.73% | 0 | 0 | ||||||||||
27.3.2017 | 21.75 | -3.55% | 0 | 0 | ||||||||||
28.3.2017 | 21.85 | +0.46% | 0 | 0 | ||||||||||
29.3.2017 | 22.55 | +3.20% | 0 | 0 | ||||||||||
24.3.2017 | 22.55 | -7.20% | 0 | 0 | ||||||||||
6.3.2017 | 23.25 | +11.78% | 0 | 0 | ||||||||||
22.3.2017 | 23.55 | -2.48% | 0 | 0 | ||||||||||
9.3.2017 | 23.60 | -7.27% | 0 | 0 | ||||||||||
14.3.2017 | 23.65 | -10.25% | 0 | 0 | ||||||||||
21.3.2017 | 24.15 | -1.43% | 0 | 0 | ||||||||||
23.3.2017 | 24.30 | +3.18% | 0 | 0 | ||||||||||
20.3.2017 | 24.50 | -1.80% | 0 | 0 | ||||||||||
15.3.2017 | 24.55 | +3.81% | 0 | 0 | ||||||||||
17.3.2017 | 24.95 | -5.31% | 0 | 0 | ||||||||||
8.3.2017 | 25.45 | -1.36% | 0 | 0 | ||||||||||
|