EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2017 | 76.00 | -3.74% | 0 | 0 | ||||||||||
| 16.10.2017 | 76.50 | -3.04% | 0 | 0 | ||||||||||
| 13.10.2017 | 78.90 | -1.38% | 0 | 0 | ||||||||||
| 17.10.2017 | 78.95 | +3.20% | 0 | 0 | ||||||||||
| 12.10.2017 | 80.00 | -2.85% | 0 | 0 | ||||||||||
| 19.10.2017 | 80.45 | +5.86% | 0 | 0 | ||||||||||
| 23.10.2017 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
| 6.10.2017 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| 14.7.2017 | 81.70 | -3.43% | 0 | 0 | ||||||||||
| 9.10.2017 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
| 17.7.2017 | 82.20 | +0.61% | 0 | 0 | ||||||||||
| 11.10.2017 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
| 20.10.2017 | 82.50 | +2.55% | 0 | 0 | ||||||||||
| 20.7.2017 | 82.60 | -2.88% | 0 | 0 | ||||||||||
| 5.10.2017 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| 13.7.2017 | 84.60 | -2.48% | 0 | 0 | ||||||||||
| 19.7.2017 | 85.05 | -1.79% | 0 | 0 | ||||||||||
| 15.5.2017 | 85.75 | -2.78% | 0 | 0 | ||||||||||
| 16.5.2017 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
| 18.7.2017 | 86.60 | +5.35% | 0 | 0 | ||||||||||
| ||||||||||||||
