EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	97.15	-9.50%	0	0
7.3.2017	96.30	-0.87%	0	0
8.3.2017	96.30	0.00%	0	0
9.3.2017	103.25	+7.22%	0	0
10.3.2017	102.20	-1.02%	0	0
13.3.2017	98.50	-3.62%	0	0
14.3.2017	103.25	+4.82%	0	0
15.3.2017	108.25	+4.84%	0	0
16.3.2017	107.70	-0.51%	0	0
17.3.2017	112.15	+4.13%	0	0
20.3.2017	115.05	+2.59%	0	0
21.3.2017	121.85	+5.91%	0	0
22.3.2017	120.10	-1.44%	0	0
23.3.2017	116.20	-3.25%	0	0
24.3.2017	118.60	+2.07%	0	0
27.3.2017	124.00	+4.55%	0	0
28.3.2017	117.20	-5.48%	0	0
29.3.2017	114.30	-2.47%	0	0
30.3.2017	119.00	+4.11%	0	0
31.3.2017	118.55	-0.38%	0	0
3.4.2017	116.85	-1.43%	0	0
4.4.2017	123.35	+5.56%	0	0
5.4.2017	123.25	-0.08%	0	0
6.4.2017	124.45	+0.97%	0	0
7.4.2017	123.30	-0.92%	0	0
10.4.2017	123.00	-0.24%	0	0
11.4.2017	125.45	+1.99%	0	0
12.4.2017	125.75	+0.24%	0	0
13.4.2017	129.35	+2.86%	0	0
18.4.2017	117.35	-9.28%	0	0
19.4.2017	105.25	-10.31%	16 994	161
20.4.2017	105.25	0.00%	0	0
21.4.2017	103.70	-1.47%	0	0
24.4.2017	95.35	-8.05%	0	0
25.4.2017	92.35	-3.15%	0	0
26.4.2017	88.55	-4.11%	0	0
27.4.2017	93.55	+5.65%	0	0
28.4.2017	90.60	-3.15%	0	0
2.5.2017	97.80	+7.95%	0	0
3.5.2017	97.00	-0.82%	0	0
4.5.2017	94.20	-2.89%	0	0
5.5.2017	94.25	+0.05%	0	0
9.5.2017	91.95	-2.44%	0	0
10.5.2017	90.55	-1.52%	0	0
11.5.2017	88.95	-1.77%	0	0
12.5.2017	88.20	-0.84%	0	0
15.5.2017	85.75	-2.78%	0	0
16.5.2017	86.15	+0.47%	13 927	161
17.5.2017	93.10	+8.07%	0	0
18.5.2017	102.75	+10.37%	0	0
19.5.2017	98.60	-4.04%	0	0
22.5.2017	102.50	+3.96%	0	0
23.5.2017	102.10	-0.39%	0	0
24.5.2017	102.85	+0.73%	0	0
25.5.2017	98.30	-4.42%	0	0
26.5.2017	102.95	+4.73%	0	0
29.5.2017	104.15	+1.17%	0	0
30.5.2017	104.30	+0.14%	0	0
31.5.2017	110.70	+6.14%	0	0
1.6.2017	106.55	-3.75%	0	0
‹‹ First 20    Next 60 ›