EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2017	129.35	+2.86%	0	0
31.8.2017	129.00	+1.69%	0	0
29.8.2017	128.85	+4.50%	0	0
21.8.2017	128.20	+2.93%	0	0
10.8.2017	127.80	+3.06%	0	0
23.8.2017	127.20	+1.31%	0	0
30.8.2017	126.85	-1.55%	0	0
11.8.2017	126.10	-1.33%	0	0
12.4.2017	125.75	+0.24%	0	0
22.8.2017	125.55	-2.07%	0	0
11.4.2017	125.45	+1.99%	0	0
4.9.2017	124.65	+0.28%	0	0
18.8.2017	124.55	+2.59%	0	0
6.4.2017	124.45	+0.97%	0	0
1.9.2017	124.30	-3.64%	0	0
24.8.2017	124.00	-2.52%	0	0
9.8.2017	124.00	+2.90%	0	0
27.3.2017	124.00	+4.55%	0	0
25.8.2017	123.75	-0.20%	0	0
4.4.2017	123.35	+5.56%	0	0
28.8.2017	123.30	-0.36%	0	0
7.4.2017	123.30	-0.92%	0	0
5.4.2017	123.25	-0.08%	0	0
10.4.2017	123.00	-0.24%	0	0
7.8.2017	121.85	+0.83%	0	0
21.3.2017	121.85	+5.91%	0	0
14.8.2017	121.65	-3.53%	0	0
17.8.2017	121.40	+3.89%	0	0
15.8.2017	120.85	-0.66%	0	0
4.8.2017	120.85	+2.03%	0	0
8.8.2017	120.50	-1.11%	0	0
22.3.2017	120.10	-1.44%	0	0
15.6.2017	119.65	+6.03%	0	0
30.3.2017	119.00	+4.11%	0	0
16.6.2017	118.90	-0.63%	0	0
31.7.2017	118.70	+4.17%	0	0
24.3.2017	118.60	+2.07%	0	0
31.3.2017	118.55	-0.38%	0	0
3.8.2017	118.45	+3.13%	0	0
5.9.2017	118.05	-5.29%	0	0
18.4.2017	117.35	-9.28%	0	0
28.3.2017	117.20	-5.48%	0	0
1.8.2017	117.00	-1.43%	0	0
16.8.2017	116.85	-3.31%	0	0
3.4.2017	116.85	-1.43%	0	0
19.6.2017	116.80	-1.77%	0	0
23.3.2017	116.20	-3.25%	0	0
21.6.2017	115.95	+0.35%	0	0
8.6.2017	115.95	+1.80%	0	0
20.6.2017	115.55	-1.07%	0	0
20.3.2017	115.05	+2.59%	0	0
2.8.2017	114.85	-1.84%	0	0
29.6.2017	114.35	+5.64%	0	0
29.3.2017	114.30	-2.47%	0	0
9.6.2017	114.15	-1.55%	0	0
28.7.2017	113.95	+2.94%	0	0
7.6.2017	113.90	+4.11%	0	0
14.6.2017	112.85	+5.17%	0	0
6.9.2017	112.75	-4.49%	0	0
23.6.2017	112.60	+3.35%	0	0
‹‹ First 20    Next 60 ›