EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2017	37.05	-29.16%	0	0
1.11.2017	31.85	-28.59%	1 708	50
30.10.2017	44.60	-26.46%	0	0
27.10.2017	60.65	-18.10%	3 988	63
7.11.2017	26.75	-11.42%	76 560	2 700
19.4.2017	105.25	-10.31%	16 994	161
2.11.2017	28.80	-9.58%	25 625	890
6.3.2017	97.15	-9.50%	0	0
18.4.2017	117.35	-9.28%	0	0
4.10.2017	87.20	-9.26%	0	0
24.4.2017	95.35	-8.05%	0	0
26.7.2017	100.70	-7.06%	0	0
24.10.2017	75.75	-7.00%	0	0
26.9.2017	89.10	-6.60%	0	0
11.7.2017	91.70	-6.38%	0	0
22.6.2017	108.95	-6.04%	0	0
3.7.2017	104.10	-5.96%	0	0
3.11.2017	27.10	-5.90%	0	0
11.10.2017	82.35	-5.83%	4 739	58
28.3.2017	117.20	-5.48%	0	0
12.7.2017	86.75	-5.40%	0	0
5.9.2017	118.05	-5.29%	0	0
7.7.2017	98.25	-5.26%	0	0
12.6.2017	108.60	-4.86%	0	0
2.6.2017	101.50	-4.74%	0	0
12.9.2017	102.70	-4.64%	0	0
6.9.2017	112.75	-4.49%	0	0
25.5.2017	98.30	-4.42%	0	0
26.4.2017	88.55	-4.11%	0	0
13.9.2017	98.55	-4.04%	0	0
19.5.2017	98.60	-4.04%	0	0
1.6.2017	106.55	-3.75%	0	0
18.10.2017	76.00	-3.74%	0	0
5.10.2017	84.00	-3.67%	180 250	2 120
1.9.2017	124.30	-3.64%	0	0
13.3.2017	98.50	-3.62%	0	0
14.8.2017	121.65	-3.53%	0	0
14.7.2017	81.70	-3.43%	0	0
16.8.2017	116.85	-3.31%	0	0
23.3.2017	116.20	-3.25%	0	0
30.6.2017	110.70	-3.19%	0	0
28.4.2017	90.60	-3.15%	0	0
25.4.2017	92.35	-3.15%	0	0
16.10.2017	76.50	-3.04%	0	0
18.9.2017	96.90	-2.91%	0	0
4.5.2017	94.20	-2.89%	0	0
20.7.2017	82.60	-2.88%	0	0
12.10.2017	80.00	-2.85%	0	0
6.10.2017	81.65	-2.80%	8 255	100
15.5.2017	85.75	-2.78%	0	0
21.9.2017	95.80	-2.54%	0	0
24.8.2017	124.00	-2.52%	0	0
13.7.2017	84.60	-2.48%	0	0
29.3.2017	114.30	-2.47%	0	0
26.6.2017	109.85	-2.44%	0	0
9.5.2017	91.95	-2.44%	0	0
11.9.2017	107.70	-2.27%	0	0
28.6.2017	108.25	-2.21%	0	0
22.8.2017	125.55	-2.07%	0	0
26.10.2017	74.05	-2.05%	0	0
‹‹ First 20    Next 60 ›