EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2017	36.95	+38.13%	0	0
21.7.2017	102.00	+23.49%	16 171	170
9.11.2017	42.90	+16.10%	0	0
6.11.2017	30.20	+11.44%	18 120	600
18.5.2017	102.75	+10.37%	0	0
15.11.2017	52.30	+9.99%	0	0
27.7.2017	110.70	+9.93%	0	0
29.9.2017	95.75	+9.55%	0	0
17.5.2017	93.10	+8.07%	0	0
2.5.2017	97.80	+7.95%	0	0
6.6.2017	109.40	+7.78%	0	0
9.3.2017	103.25	+7.22%	0	0
10.11.2017	45.85	+6.88%	115 512	2 515
10.10.2017	87.45	+6.52%	27 671	318
31.5.2017	110.70	+6.14%	0	0
15.6.2017	119.65	+6.03%	0	0
21.3.2017	121.85	+5.91%	0	0
19.10.2017	80.45	+5.86%	0	0
27.4.2017	93.55	+5.65%	0	0
29.6.2017	114.35	+5.64%	0	0
4.4.2017	123.35	+5.56%	0	0
18.7.2017	86.60	+5.35%	0	0
14.6.2017	112.85	+5.17%	0	0
15.3.2017	108.25	+4.84%	0	0
14.3.2017	103.25	+4.82%	0	0
26.5.2017	102.95	+4.73%	0	0
14.11.2017	47.55	+4.62%	0	0
27.3.2017	124.00	+4.55%	0	0
29.8.2017	128.85	+4.50%	0	0
31.7.2017	118.70	+4.17%	0	0
17.3.2017	112.15	+4.13%	0	0
7.6.2017	113.90	+4.11%	0	0
30.3.2017	119.00	+4.11%	0	0
24.7.2017	106.15	+4.07%	0	0
22.5.2017	102.50	+3.96%	0	0
17.8.2017	121.40	+3.89%	0	0
23.6.2017	112.60	+3.35%	0	0
17.10.2017	78.95	+3.20%	0	0
3.8.2017	118.45	+3.13%	0	0
10.8.2017	127.80	+3.06%	0	0
28.7.2017	113.95	+2.94%	0	0
21.8.2017	128.20	+2.93%	0	0
9.8.2017	124.00	+2.90%	0	0
13.4.2017	129.35	+2.86%	0	0
18.8.2017	124.55	+2.59%	0	0
20.3.2017	115.05	+2.59%	0	0
20.10.2017	82.50	+2.55%	0	0
25.7.2017	108.35	+2.07%	0	0
24.3.2017	118.60	+2.07%	0	0
4.8.2017	120.85	+2.03%	0	0
11.4.2017	125.45	+1.99%	0	0
8.6.2017	115.95	+1.80%	0	0
31.8.2017	129.00	+1.69%	0	0
23.8.2017	127.20	+1.31%	0	0
19.9.2017	98.10	+1.24%	0	0
15.9.2017	99.80	+1.17%	0	0
29.5.2017	104.15	+1.17%	0	0
6.4.2017	124.45	+0.97%	0	0
7.8.2017	121.85	+0.83%	0	0
27.6.2017	110.70	+0.77%	0	0
‹‹ First 20    Next 60 ›