EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2017 | 116.85 | -1.43% | 0 | 0 | ||||||||||
| 4.4.2017 | 123.35 | +5.56% | 0 | 0 | ||||||||||
| 5.4.2017 | 123.25 | -0.08% | 0 | 0 | ||||||||||
| 6.4.2017 | 124.45 | +0.97% | 0 | 0 | ||||||||||
| 7.4.2017 | 123.30 | -0.92% | 0 | 0 | ||||||||||
| 10.4.2017 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| 11.4.2017 | 125.45 | +1.99% | 0 | 0 | ||||||||||
| 12.4.2017 | 125.75 | +0.24% | 0 | 0 | ||||||||||
| 13.4.2017 | 129.35 | +2.86% | 0 | 0 | ||||||||||
| 18.4.2017 | 117.35 | -9.28% | 0 | 0 | ||||||||||
| 19.4.2017 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| 20.4.2017 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2017 | 103.70 | -1.47% | 0 | 0 | ||||||||||
| 24.4.2017 | 95.35 | -8.05% | 0 | 0 | ||||||||||
| 25.4.2017 | 92.35 | -3.15% | 0 | 0 | ||||||||||
| 26.4.2017 | 88.55 | -4.11% | 0 | 0 | ||||||||||
| 27.4.2017 | 93.55 | +5.65% | 0 | 0 | ||||||||||
| 28.4.2017 | 90.60 | -3.15% | 0 | 0 | ||||||||||
| 2.5.2017 | 97.80 | +7.95% | 0 | 0 | ||||||||||
| 3.5.2017 | 97.00 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
