EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2017 | 123.30 | -0.36% | 0 | 0 | ||||||||||
| 7.4.2017 | 123.30 | -0.92% | 0 | 0 | ||||||||||
| 5.4.2017 | 123.25 | -0.08% | 0 | 0 | ||||||||||
| 10.4.2017 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| 7.8.2017 | 121.85 | +0.83% | 0 | 0 | ||||||||||
| 21.3.2017 | 121.85 | +5.91% | 0 | 0 | ||||||||||
| 14.8.2017 | 121.65 | -3.53% | 0 | 0 | ||||||||||
| 17.8.2017 | 121.40 | +3.89% | 0 | 0 | ||||||||||
| 15.8.2017 | 120.85 | -0.66% | 0 | 0 | ||||||||||
| 4.8.2017 | 120.85 | +2.03% | 0 | 0 | ||||||||||
| 8.8.2017 | 120.50 | -1.11% | 0 | 0 | ||||||||||
| 22.3.2017 | 120.10 | -1.44% | 0 | 0 | ||||||||||
| 15.6.2017 | 119.65 | +6.03% | 0 | 0 | ||||||||||
| 30.3.2017 | 119.00 | +4.11% | 0 | 0 | ||||||||||
| 16.6.2017 | 118.90 | -0.63% | 0 | 0 | ||||||||||
| 31.7.2017 | 118.70 | +4.17% | 0 | 0 | ||||||||||
| 24.3.2017 | 118.60 | +2.07% | 0 | 0 | ||||||||||
| 31.3.2017 | 118.55 | -0.38% | 0 | 0 | ||||||||||
| 3.8.2017 | 118.45 | +3.13% | 0 | 0 | ||||||||||
| 5.9.2017 | 118.05 | -5.29% | 0 | 0 | ||||||||||
| ||||||||||||||
