EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2017 | 95.75 | +9.55% | 0 | 0 | ||||||||||
| 3.10.2017 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 87.20 | -9.26% | 0 | 0 | ||||||||||
| 12.10.2017 | 80.00 | -2.85% | 0 | 0 | ||||||||||
| 13.10.2017 | 78.90 | -1.38% | 0 | 0 | ||||||||||
| 16.10.2017 | 76.50 | -3.04% | 0 | 0 | ||||||||||
| 17.10.2017 | 78.95 | +3.20% | 0 | 0 | ||||||||||
| 18.10.2017 | 76.00 | -3.74% | 0 | 0 | ||||||||||
| 19.10.2017 | 80.45 | +5.86% | 0 | 0 | ||||||||||
| 20.10.2017 | 82.50 | +2.55% | 0 | 0 | ||||||||||
| 24.10.2017 | 75.75 | -7.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 75.60 | -0.20% | 0 | 0 | ||||||||||
| 26.10.2017 | 74.05 | -2.05% | 0 | 0 | ||||||||||
| 30.10.2017 | 44.60 | -26.46% | 0 | 0 | ||||||||||
| 31.10.2017 | 44.60 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 27.10 | -5.90% | 0 | 0 | ||||||||||
| 8.11.2017 | 36.95 | +38.13% | 0 | 0 | ||||||||||
| 9.11.2017 | 42.90 | +16.10% | 0 | 0 | ||||||||||
| 13.11.2017 | 45.45 | -0.87% | 0 | 0 | ||||||||||
| 14.11.2017 | 47.55 | +4.62% | 0 | 0 | ||||||||||
| ||||||||||||||
