EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2017 | 110.70 | -3.19% | 0 | 0 | ||||||||||
| 28.4.2017 | 90.60 | -3.15% | 0 | 0 | ||||||||||
| 25.4.2017 | 92.35 | -3.15% | 0 | 0 | ||||||||||
| 16.10.2017 | 76.50 | -3.04% | 0 | 0 | ||||||||||
| 18.9.2017 | 96.90 | -2.91% | 0 | 0 | ||||||||||
| 4.5.2017 | 94.20 | -2.89% | 0 | 0 | ||||||||||
| 20.7.2017 | 82.60 | -2.88% | 0 | 0 | ||||||||||
| 12.10.2017 | 80.00 | -2.85% | 0 | 0 | ||||||||||
| 6.10.2017 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| 15.5.2017 | 85.75 | -2.78% | 0 | 0 | ||||||||||
| 21.9.2017 | 95.80 | -2.54% | 0 | 0 | ||||||||||
| 24.8.2017 | 124.00 | -2.52% | 0 | 0 | ||||||||||
| 13.7.2017 | 84.60 | -2.48% | 0 | 0 | ||||||||||
| 29.3.2017 | 114.30 | -2.47% | 0 | 0 | ||||||||||
| 26.6.2017 | 109.85 | -2.44% | 0 | 0 | ||||||||||
| 9.5.2017 | 91.95 | -2.44% | 0 | 0 | ||||||||||
| 11.9.2017 | 107.70 | -2.27% | 0 | 0 | ||||||||||
| 28.6.2017 | 108.25 | -2.21% | 0 | 0 | ||||||||||
| 22.8.2017 | 125.55 | -2.07% | 0 | 0 | ||||||||||
| 26.10.2017 | 74.05 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
